Current Popcat (SOL) price: ▲ 0.152140 USD (+1,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-19 | $0.157258 | $0.152540 | $0.161976 |
2025-10-20 | $0.169729 | $0.164638 | $0.174821 |
2025-10-21 | $0.183190 | $0.177694 | $0.188686 |
2025-10-22 | $0.169672 | $0.164581 | $0.174762 |
2025-10-23 | $0.157151 | $0.152436 | $0.161865 |
2025-10-24 | $0.167828 | $0.162793 | $0.172863 |
2025-10-25 | $0.164010 | $0.159089 | $0.168930 |
2025-10-26 | $0.152690 | $0.148109 | $0.157270 |
2025-10-27 | $0.141422 | $0.137179 | $0.145665 |
2025-10-28 | $0.152638 | $0.148059 | $0.157217 |
2025-10-29 | $0.141374 | $0.137133 | $0.145615 |
2025-10-30 | $0.130941 | $0.127013 | $0.134869 |
2025-10-31 | $0.141326 | $0.137086 | $0.145565 |
2025 November | |||
2025-11-01 | $0.130897 | $0.126970 | $0.134823 |
2025-11-02 | $0.121237 | $0.117600 | $0.124874 |
2025-11-03 | $0.130852 | $0.126926 | $0.134777 |
2025-11-04 | $0.121196 | $0.117560 | $0.124832 |
2025-11-05 | $0.130807 | $0.126883 | $0.134731 |
2025-11-06 | $0.121154 | $0.117520 | $0.124789 |
2025-11-07 | $0.130763 | $0.126840 | $0.134685 |
2025-11-08 | $0.121113 | $0.117480 | $0.124746 |
2025-11-09 | $0.130718 | $0.126796 | $0.134639 |
2025-11-10 | $0.141085 | $0.136852 | $0.145317 |
2025-11-11 | $0.130673 | $0.126753 | $0.134594 |
2025-11-12 | $0.141037 | $0.136805 | $0.145268 |
2025-11-13 | $0.152222 | $0.147655 | $0.156788 |
2025-11-14 | $0.164294 | $0.159365 | $0.169222 |
2025-11-15 | $0.152170 | $0.147605 | $0.156735 |
2025-11-16 | $0.164238 | $0.159310 | $0.169165 |
2025-11-17 | $0.177263 | $0.171945 | $0.182580 |
2025-11-18 | $0.169935 | $0.164837 | $0.175033 |
2025-11-19 | $0.157394 | $0.152673 | $0.162116 |
2025-11-20 | $0.145780 | $0.141406 | $0.150153 |
2025-11-21 | $0.135022 | $0.130971 | $0.139072 |
2025-11-22 | $0.145730 | $0.141358 | $0.150102 |
2025-11-23 | $0.134976 | $0.130927 | $0.139025 |
2025-11-24 | $0.134325 | $0.130296 | $0.138355 |
2025-11-25 | $0.124413 | $0.120681 | $0.128145 |
2025-11-26 | $0.115232 | $0.111775 | $0.118689 |
2025-11-27 | $0.118800 | $0.115236 | $0.122364 |
2025-11-28 | $0.113966 | $0.110547 | $0.117385 |
2025-11-29 | $0.123004 | $0.119314 | $0.126694 |
2025-11-30 | $0.113927 | $0.110509 | $0.117345 |
2025 December | |||
2025-12-01 | $0.105520 | $0.102354 | $0.108686 |
2025-12-02 | $0.097733 | $0.094801 | $0.100665 |
2025-12-03 | $0.105484 | $0.102319 | $0.108649 |
2025-12-04 | $0.107507 | $0.104282 | $0.110732 |
2025-12-05 | $0.116033 | $0.112552 | $0.119514 |
2025-12-06 | $0.125235 | $0.121478 | $0.128992 |
2025-12-07 | $0.115994 | $0.112514 | $0.119473 |
2025-12-08 | $0.114392 | $0.110960 | $0.117824 |
2025-12-09 | $0.120024 | $0.116423 | $0.123625 |
2025-12-10 | $0.111167 | $0.107832 | $0.114502 |
2025-12-11 | $0.109282 | $0.106004 | $0.112561 |
2025-12-12 | $0.108128 | $0.104884 | $0.111372 |
2025-12-13 | $0.113233 | $0.109836 | $0.116630 |
2025-12-14 | $0.122213 | $0.118547 | $0.125879 |
2025-12-15 | $0.131905 | $0.127948 | $0.135862 |
2025-12-16 | $0.122171 | $0.118506 | $0.125837 |
2025-12-17 | $0.131860 | $0.127904 | $0.135816 |
2025-12-18 | $0.142318 | $0.138048 | $0.146587 |
2025-12-19 | $0.131815 | $0.127861 | $0.135770 |
2025-12-20 | $0.128384 | $0.124532 | $0.132235 |
2025-12-21 | $0.118910 | $0.115343 | $0.122477 |
2025-12-22 | $0.110135 | $0.106831 | $0.113439 |
2025-12-23 | $0.109506 | $0.106220 | $0.112791 |
2025-12-24 | $0.118190 | $0.114644 | $0.121736 |
2025-12-25 | $0.109468 | $0.106184 | $0.112752 |
2025-12-26 | $0.112985 | $0.109595 | $0.116375 |
2025-12-27 | $0.121945 | $0.118287 | $0.125604 |
2025-12-28 | $0.131616 | $0.127668 | $0.135565 |
2025-12-29 | $0.136153 | $0.132068 | $0.140237 |
2025-12-30 | $0.146951 | $0.142542 | $0.151359 |
2025-12-31 | $0.158605 | $0.153847 | $0.163363 |