Current Popcat (SOL) price: ▲ 0.336952 USD (+4,54%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.347464 | $0.337040 | $0.357888 |
2025-08-10 | $0.376485 | $0.365190 | $0.387779 |
2025-08-11 | $0.407930 | $0.395692 | $0.420168 |
2025-08-12 | $0.376553 | $0.365257 | $0.387850 |
2025-08-13 | $0.347590 | $0.337162 | $0.358018 |
2025-08-14 | $0.371207 | $0.360071 | $0.382343 |
2025-08-15 | $0.362761 | $0.351878 | $0.373644 |
2025-08-16 | $0.337723 | $0.327592 | $0.347855 |
2025-08-17 | $0.311747 | $0.302394 | $0.321099 |
2025-08-18 | $0.337785 | $0.327651 | $0.347918 |
2025-08-19 | $0.311804 | $0.302449 | $0.321158 |
2025-08-20 | $0.287821 | $0.279186 | $0.296455 |
2025-08-21 | $0.311860 | $0.302504 | $0.321216 |
2025-08-22 | $0.287873 | $0.279237 | $0.296509 |
2025-08-23 | $0.265731 | $0.257759 | $0.273703 |
2025-08-24 | $0.287925 | $0.279288 | $0.296563 |
2025-08-25 | $0.266242 | $0.258255 | $0.274229 |
2025-08-26 | $0.288479 | $0.279825 | $0.297134 |
2025-08-27 | $0.266290 | $0.258302 | $0.274279 |
2025-08-28 | $0.288532 | $0.279876 | $0.297188 |
2025-08-29 | $0.266339 | $0.258349 | $0.274329 |
2025-08-30 | $0.288584 | $0.279927 | $0.297242 |
2025-08-31 | $0.312688 | $0.303307 | $0.322068 |
2025 September | |||
2025-09-01 | $0.288637 | $0.279978 | $0.297296 |
2025-09-02 | $0.312745 | $0.303362 | $0.322127 |
2025-09-03 | $0.338866 | $0.328700 | $0.349032 |
2025-09-04 | $0.367169 | $0.356154 | $0.378184 |
2025-09-05 | $0.338927 | $0.328760 | $0.349095 |
2025-09-06 | $0.367236 | $0.356219 | $0.378253 |
2025-09-07 | $0.397908 | $0.385971 | $0.409845 |
2025-09-08 | $0.381459 | $0.370015 | $0.392903 |
2025-09-09 | $0.352119 | $0.341555 | $0.362682 |
2025-09-10 | $0.325035 | $0.315284 | $0.334786 |
2025-09-11 | $0.300034 | $0.291033 | $0.309035 |
2025-09-12 | $0.325094 | $0.315341 | $0.334847 |
2025-09-13 | $0.300089 | $0.291086 | $0.309092 |
2025-09-14 | $0.298643 | $0.289684 | $0.307602 |
2025-09-15 | $0.275673 | $0.267402 | $0.283943 |
2025-09-16 | $0.254469 | $0.246835 | $0.262103 |
2025-09-17 | $0.262348 | $0.254478 | $0.270219 |
2025-09-18 | $0.251673 | $0.244123 | $0.259224 |
2025-09-19 | $0.272694 | $0.264513 | $0.280875 |
2025-09-20 | $0.251719 | $0.244168 | $0.259271 |
2025-09-21 | $0.232358 | $0.225387 | $0.239329 |
2025-09-22 | $0.214486 | $0.208051 | $0.220920 |
2025-09-23 | $0.232400 | $0.225428 | $0.239372 |
2025-09-24 | $0.236858 | $0.229752 | $0.243963 |
2025-09-25 | $0.256641 | $0.248942 | $0.264340 |
2025-09-26 | $0.278076 | $0.269734 | $0.286418 |
2025-09-27 | $0.256687 | $0.248987 | $0.264388 |
2025-09-28 | $0.253144 | $0.245549 | $0.260738 |
2025-09-29 | $0.265606 | $0.257638 | $0.273574 |
2025-09-30 | $0.245177 | $0.237821 | $0.252532 |
2025 October | |||
2025-10-01 | $0.241020 | $0.233790 | $0.248251 |
2025-10-02 | $0.238474 | $0.231320 | $0.245628 |
2025-10-03 | $0.249734 | $0.242242 | $0.257226 |
2025-10-04 | $0.270592 | $0.262474 | $0.278710 |
2025-10-05 | $0.293193 | $0.284397 | $0.301989 |
2025-10-06 | $0.270641 | $0.262522 | $0.278761 |
2025-10-07 | $0.293246 | $0.284449 | $0.302044 |
2025-10-08 | $0.317739 | $0.308207 | $0.327271 |
2025-10-09 | $0.293300 | $0.284501 | $0.302099 |
2025-10-10 | $0.285664 | $0.277094 | $0.294234 |
2025-10-11 | $0.263692 | $0.255781 | $0.271603 |
2025-10-12 | $0.243410 | $0.236108 | $0.250712 |
2025-10-13 | $0.242019 | $0.234758 | $0.249279 |
2025-10-14 | $0.261511 | $0.253665 | $0.269356 |
2025-10-15 | $0.241396 | $0.234154 | $0.248638 |
2025-10-16 | $0.249151 | $0.241677 | $0.256626 |
2025-10-17 | $0.269961 | $0.261862 | $0.278060 |
2025-10-18 | $0.292509 | $0.283734 | $0.301284 |
2025-10-19 | $0.302591 | $0.293513 | $0.311669 |
2025-10-20 | $0.327864 | $0.318028 | $0.337700 |
2025-10-21 | $0.355249 | $0.344591 | $0.365906 |
2025-10-22 | $0.384920 | $0.373372 | $0.396467 |
2025-10-23 | $0.417069 | $0.404557 | $0.429581 |
2025-10-24 | $0.398545 | $0.386589 | $0.410501 |
2025-10-25 | $0.431832 | $0.418877 | $0.444787 |
2025-10-26 | $0.398617 | $0.386659 | $0.410576 |
2025-10-27 | $0.431911 | $0.418954 | $0.444868 |
2025-10-28 | $0.398690 | $0.386729 | $0.410651 |
2025-10-29 | $0.431990 | $0.419030 | $0.444949 |
2025-10-30 | $0.468071 | $0.454028 | $0.482113 |
2025-10-31 | $0.432068 | $0.419106 | $0.445030 |
2025 November | |||
2025-11-01 | $0.468156 | $0.454111 | $0.482200 |
2025-11-02 | $0.507257 | $0.492040 | $0.522475 |
2025-11-03 | $0.468241 | $0.454194 | $0.482288 |
2025-11-04 | $0.432225 | $0.419259 | $0.445192 |
2025-11-05 | $0.468326 | $0.454276 | $0.482376 |
2025-11-06 | $0.432304 | $0.419335 | $0.445273 |
2025-11-07 | $0.399053 | $0.387081 | $0.411024 |
2025-11-08 | $0.432383 | $0.419411 | $0.445354 |
2025-11-09 | $0.433911 | $0.420893 | $0.446928 |
2025-11-10 | $0.400536 | $0.388520 | $0.412552 |
2025-11-11 | $0.385002 | $0.373452 | $0.396552 |
2025-11-12 | $0.417159 | $0.404644 | $0.429674 |
2025-11-13 | $0.405859 | $0.393683 | $0.418035 |
2025-11-14 | $0.439758 | $0.426565 | $0.452950 |
2025-11-15 | $0.476487 | $0.462193 | $0.490782 |
2025-11-16 | $0.516285 | $0.500796 | $0.531773 |
2025-11-17 | $0.476574 | $0.462277 | $0.490871 |
2025-11-18 | $0.439918 | $0.426720 | $0.453115 |
2025-11-19 | $0.476661 | $0.462361 | $0.490960 |
2025-11-20 | $0.439998 | $0.426798 | $0.453198 |
2025-11-21 | $0.406155 | $0.393970 | $0.418339 |
2025-11-22 | $0.440078 | $0.426875 | $0.453280 |
2025-11-23 | $0.406228 | $0.394042 | $0.418415 |
2025-11-24 | $0.374983 | $0.363733 | $0.386232 |
2025-11-25 | $0.406302 | $0.394113 | $0.418491 |
2025-11-26 | $0.440238 | $0.427031 | $0.453445 |
2025-11-27 | $0.444884 | $0.431537 | $0.458230 |
2025-11-28 | $0.410665 | $0.398345 | $0.422985 |
2025-11-29 | $0.405442 | $0.393279 | $0.417605 |
2025-11-30 | $0.375545 | $0.364278 | $0.386811 |
2025 December | |||
2025-12-01 | $0.346659 | $0.336259 | $0.357059 |
2025-12-02 | $0.319995 | $0.310395 | $0.329595 |
2025-12-03 | $0.346722 | $0.336320 | $0.357124 |
2025-12-04 | $0.320053 | $0.310452 | $0.329655 |
2025-12-05 | $0.300483 | $0.291469 | $0.309498 |
2025-12-06 | $0.289409 | $0.280727 | $0.298092 |
2025-12-07 | $0.313582 | $0.304174 | $0.322989 |
2025-12-08 | $0.339773 | $0.329580 | $0.349966 |
2025-12-09 | $0.368152 | $0.357107 | $0.379196 |
2025-12-10 | $0.398901 | $0.386934 | $0.410868 |
2025-12-11 | $0.432218 | $0.419251 | $0.445184 |
2025-12-12 | $0.468318 | $0.454268 | $0.482367 |
2025-12-13 | $0.432296 | $0.419328 | $0.445265 |
2025-12-14 | $0.468403 | $0.454351 | $0.482455 |
2025-12-15 | $0.486350 | $0.471759 | $0.500940 |
2025-12-16 | $0.495760 | $0.480887 | $0.510633 |
2025-12-17 | $0.494986 | $0.480136 | $0.509835 |
2025-12-18 | $0.474407 | $0.460175 | $0.488639 |
2025-12-19 | $0.437917 | $0.424780 | $0.451055 |
2025-12-20 | $0.474493 | $0.460258 | $0.488728 |
2025-12-21 | $0.514124 | $0.498700 | $0.529548 |
2025-12-22 | $0.507125 | $0.491912 | $0.522339 |
2025-12-23 | $0.549482 | $0.532997 | $0.565966 |
2025-12-24 | $0.522204 | $0.506538 | $0.537871 |
2025-12-25 | $0.482038 | $0.467577 | $0.496499 |
2025-12-26 | $0.444962 | $0.431613 | $0.458310 |
2025-12-27 | $0.416469 | $0.403975 | $0.428963 |
2025-12-28 | $0.451254 | $0.437716 | $0.464791 |
2025-12-29 | $0.416545 | $0.404049 | $0.429041 |
2025-12-30 | $0.384506 | $0.372971 | $0.396041 |
2025-12-31 | $0.385021 | $0.373470 | $0.396572 |