Current Popcat (SOL) price: ▲ 0.155530 USD (+3,74%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.160161 | $0.155356 | $0.164966 |
2025-10-21 | $0.172853 | $0.167668 | $0.178039 |
2025-10-22 | $0.186552 | $0.180956 | $0.192149 |
2025-10-23 | $0.172797 | $0.167613 | $0.177980 |
2025-10-24 | $0.160055 | $0.155254 | $0.164857 |
2025-10-25 | $0.170930 | $0.165802 | $0.176058 |
2025-10-26 | $0.167041 | $0.162030 | $0.172052 |
2025-10-27 | $0.155512 | $0.150847 | $0.160177 |
2025-10-28 | $0.144045 | $0.139724 | $0.148366 |
2025-10-29 | $0.155461 | $0.150797 | $0.160124 |
2025-10-30 | $0.143998 | $0.139678 | $0.148318 |
2025-10-31 | $0.133380 | $0.129378 | $0.137381 |
2025 November | |||
2025-11-01 | $0.143950 | $0.139632 | $0.148269 |
2025-11-02 | $0.133336 | $0.129336 | $0.137336 |
2025-11-03 | $0.123504 | $0.119799 | $0.127209 |
2025-11-04 | $0.133292 | $0.129293 | $0.137291 |
2025-11-05 | $0.123464 | $0.119760 | $0.127167 |
2025-11-06 | $0.133248 | $0.129251 | $0.137245 |
2025-11-07 | $0.123423 | $0.119720 | $0.127126 |
2025-11-08 | $0.133204 | $0.129208 | $0.137200 |
2025-11-09 | $0.123382 | $0.119681 | $0.127084 |
2025-11-10 | $0.133160 | $0.129165 | $0.137155 |
2025-11-11 | $0.143713 | $0.139402 | $0.148024 |
2025-11-12 | $0.133116 | $0.129123 | $0.137110 |
2025-11-13 | $0.143666 | $0.139356 | $0.147976 |
2025-11-14 | $0.155051 | $0.150400 | $0.159703 |
2025-11-15 | $0.167339 | $0.162319 | $0.172359 |
2025-11-16 | $0.155000 | $0.150350 | $0.159650 |
2025-11-17 | $0.167284 | $0.162265 | $0.172302 |
2025-11-18 | $0.180541 | $0.175125 | $0.185957 |
2025-11-19 | $0.173078 | $0.167885 | $0.178270 |
2025-11-20 | $0.160316 | $0.155506 | $0.165125 |
2025-11-21 | $0.148495 | $0.144040 | $0.152950 |
2025-11-22 | $0.137545 | $0.133419 | $0.141672 |
2025-11-23 | $0.148446 | $0.143992 | $0.152899 |
2025-11-24 | $0.137500 | $0.133375 | $0.141625 |
2025-11-25 | $0.136838 | $0.132732 | $0.140943 |
2025-11-26 | $0.126748 | $0.122945 | $0.130550 |
2025-11-27 | $0.117402 | $0.113880 | $0.120924 |
2025-11-28 | $0.121037 | $0.117406 | $0.124668 |
2025-11-29 | $0.116112 | $0.112629 | $0.119596 |
2025-11-30 | $0.125314 | $0.121555 | $0.129073 |
2025 December | |||
2025-12-01 | $0.116074 | $0.112592 | $0.119556 |
2025-12-02 | $0.107515 | $0.104290 | $0.110741 |
2025-12-03 | $0.099587 | $0.096600 | $0.102575 |
2025-12-04 | $0.107480 | $0.104255 | $0.110704 |
2025-12-05 | $0.109541 | $0.106255 | $0.112827 |
2025-12-06 | $0.118222 | $0.114676 | $0.121769 |
2025-12-07 | $0.127591 | $0.123764 | $0.131419 |
2025-12-08 | $0.118183 | $0.114638 | $0.121729 |
2025-12-09 | $0.116552 | $0.113055 | $0.120048 |
2025-12-10 | $0.122290 | $0.118621 | $0.125958 |
2025-12-11 | $0.113273 | $0.109874 | $0.116671 |
2025-12-12 | $0.111352 | $0.108012 | $0.114693 |
2025-12-13 | $0.110176 | $0.106871 | $0.113481 |
2025-12-14 | $0.115378 | $0.111917 | $0.118839 |
2025-12-15 | $0.124522 | $0.120786 | $0.128257 |
2025-12-16 | $0.134390 | $0.130358 | $0.138422 |
2025-12-17 | $0.124481 | $0.120746 | $0.128215 |
2025-12-18 | $0.134346 | $0.130315 | $0.138376 |
2025-12-19 | $0.144993 | $0.140643 | $0.149342 |
2025-12-20 | $0.134301 | $0.130272 | $0.138330 |
2025-12-21 | $0.130805 | $0.126881 | $0.134729 |
2025-12-22 | $0.121160 | $0.117525 | $0.124795 |
2025-12-23 | $0.112226 | $0.108860 | $0.115593 |
2025-12-24 | $0.111585 | $0.108238 | $0.114933 |
2025-12-25 | $0.120428 | $0.116815 | $0.124041 |
2025-12-26 | $0.111548 | $0.108202 | $0.114895 |
2025-12-27 | $0.115132 | $0.111678 | $0.118586 |
2025-12-28 | $0.124256 | $0.120528 | $0.127984 |
2025-12-29 | $0.134103 | $0.130080 | $0.138126 |
2025-12-30 | $0.138726 | $0.134564 | $0.142887 |
2025-12-31 | $0.149720 | $0.145228 | $0.154211 |