Current Popsicle Finance price: ▲ 0.194780 USD (+30,82%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-13 | $0.157680 | $0.152950 | $0.162410 |
2025-08-14 | $0.134232 | $0.130205 | $0.138258 |
2025-08-15 | $0.143712 | $0.139401 | $0.148024 |
2025-08-16 | $0.135752 | $0.131679 | $0.139824 |
2025-08-17 | $0.159247 | $0.154469 | $0.164024 |
2025-08-18 | $0.164552 | $0.159615 | $0.169488 |
2025-08-19 | $0.217627 | $0.211099 | $0.224156 |
2025-08-20 | $0.217043 | $0.210532 | $0.223555 |
2025-08-21 | $0.244050 | $0.236728 | $0.251371 |
2025-08-22 | $0.304824 | $0.295679 | $0.313969 |
2025-08-23 | $0.382999 | $0.371509 | $0.394489 |
2025-08-24 | $0.379713 | $0.368322 | $0.391104 |
2025-08-25 | $0.342920 | $0.332632 | $0.353207 |
2025-08-26 | $0.299374 | $0.290393 | $0.308356 |
2025-08-27 | $0.279417 | $0.271034 | $0.287799 |
2025-08-28 | $0.278186 | $0.269840 | $0.286531 |
2025-08-29 | $0.252134 | $0.244570 | $0.259698 |
2025-08-30 | $0.294976 | $0.286127 | $0.303826 |
2025-08-31 | $0.309156 | $0.299881 | $0.318431 |
2025 September | |||
2025-09-01 | $0.321241 | $0.311604 | $0.330878 |
2025-09-02 | $0.270908 | $0.262780 | $0.279035 |
2025-09-03 | $0.247800 | $0.240366 | $0.255234 |
2025-09-04 | $0.219405 | $0.212823 | $0.225987 |
2025-09-05 | $0.204953 | $0.198804 | $0.211101 |
2025-09-06 | $0.209382 | $0.203101 | $0.215664 |
2025-09-07 | $0.203702 | $0.197591 | $0.209813 |
2025-09-08 | $0.197234 | $0.191317 | $0.203151 |
2025-09-09 | $0.208361 | $0.202110 | $0.214612 |
2025-09-10 | $0.238777 | $0.231614 | $0.245940 |
2025-09-11 | $0.242126 | $0.234862 | $0.249389 |
2025-09-12 | $0.238032 | $0.230891 | $0.245173 |
2025-09-13 | $0.246476 | $0.239082 | $0.253871 |
2025-09-14 | $0.180882 | $0.175455 | $0.186308 |
2025-09-15 | $0.207269 | $0.201051 | $0.213487 |
2025-09-16 | $0.226230 | $0.219443 | $0.233017 |
2025-09-17 | $0.244069 | $0.236747 | $0.251391 |
2025-09-18 | $0.262205 | $0.254339 | $0.270071 |
2025-09-19 | $0.252824 | $0.245239 | $0.260409 |
2025-09-20 | $0.218933 | $0.212365 | $0.225501 |
2025-09-21 | $0.238044 | $0.230903 | $0.245185 |
2025-09-22 | $0.195151 | $0.189297 | $0.201006 |
2025-09-23 | $0.188632 | $0.182973 | $0.194291 |
2025-09-24 | $0.221165 | $0.214530 | $0.227800 |
2025-09-25 | $0.203771 | $0.197658 | $0.209884 |
2025-09-26 | $0.207515 | $0.201290 | $0.213741 |
2025-09-27 | $0.189162 | $0.183487 | $0.194837 |
2025-09-28 | $0.208376 | $0.202125 | $0.214627 |
2025-09-29 | $0.129890 | $0.125993 | $0.133787 |
2025-09-30 | $0.148755 | $0.144292 | $0.153218 |
2025 October | |||
2025-10-01 | $0.112800 | $0.109416 | $0.116184 |
2025-10-02 | $0.091768 | $0.089015 | $0.094521 |
2025-10-03 | $0.075544 | $0.073277 | $0.077810 |
2025-10-04 | $0.108005 | $0.104765 | $0.111245 |
2025-10-05 | $0.098970 | $0.096001 | $0.101939 |
2025-10-06 | $0.106508 | $0.103313 | $0.109703 |
2025-10-07 | $0.105079 | $0.101926 | $0.108231 |
2025-10-08 | $0.085130 | $0.082577 | $0.087684 |
2025-10-09 | $0.078734 | $0.076372 | $0.081096 |
2025-10-10 | $0.081419 | $0.078976 | $0.083861 |
2025-10-11 | $0.091536 | $0.088790 | $0.094282 |
2025-10-12 | $0.088858 | $0.086192 | $0.091523 |
2025-10-13 | $0.096384 | $0.093492 | $0.099275 |
2025-10-14 | $0.101060 | $0.098028 | $0.104091 |
2025-10-15 | $0.090174 | $0.087469 | $0.092879 |
2025-10-16 | $0.083011 | $0.080521 | $0.085502 |
2025-10-17 | $0.091104 | $0.088370 | $0.093837 |
2025-10-18 | $0.094701 | $0.091860 | $0.097542 |
2025-10-19 | $0.085178 | $0.082623 | $0.087734 |
2025-10-20 | $0.087541 | $0.084915 | $0.090168 |
2025-10-21 | $0.079420 | $0.077037 | $0.081802 |
2025-10-22 | $0.074022 | $0.071801 | $0.076243 |
2025-10-23 | $0.071609 | $0.069461 | $0.073757 |
2025-10-24 | $0.077153 | $0.074839 | $0.079468 |
2025-10-25 | $0.080721 | $0.078299 | $0.083142 |
2025-10-26 | $0.076755 | $0.074452 | $0.079057 |
2025-10-27 | $0.071122 | $0.068989 | $0.073256 |
2025-10-28 | $0.067512 | $0.065486 | $0.069537 |
2025-10-29 | $0.067598 | $0.065571 | $0.069626 |
2025-10-30 | $0.069856 | $0.067760 | $0.071952 |
2025-10-31 | $0.054823 | $0.053178 | $0.056468 |
2025 November | |||
2025-11-01 | $0.051701 | $0.050150 | $0.053252 |
2025-11-02 | $0.056600 | $0.054902 | $0.058298 |
2025-11-03 | $0.057824 | $0.056090 | $0.059559 |
2025-11-04 | $0.064568 | $0.062631 | $0.066505 |
2025-11-05 | $0.071642 | $0.069493 | $0.073791 |
2025-11-06 | $0.078947 | $0.076579 | $0.081316 |
2025-11-07 | $0.087635 | $0.085006 | $0.090264 |
2025-11-08 | $0.104038 | $0.100917 | $0.107159 |
2025-11-09 | $0.100553 | $0.097536 | $0.103569 |
2025-11-10 | $0.096579 | $0.093682 | $0.099477 |
2025-11-11 | $0.100298 | $0.097289 | $0.103307 |
2025-11-12 | $0.108297 | $0.105049 | $0.111546 |
2025-11-13 | $0.105998 | $0.102818 | $0.109178 |
2025-11-14 | $0.096733 | $0.093831 | $0.099635 |
2025-11-15 | $0.103128 | $0.100034 | $0.106222 |
2025-11-16 | $0.106321 | $0.103132 | $0.109511 |
2025-11-17 | $0.102728 | $0.099646 | $0.105810 |
2025-11-18 | $0.105714 | $0.102543 | $0.108886 |
2025-11-19 | $0.109805 | $0.106511 | $0.113099 |
2025-11-20 | $0.120589 | $0.116971 | $0.124206 |
2025-11-21 | $0.104320 | $0.101190 | $0.107450 |
2025-11-22 | $0.098031 | $0.095090 | $0.100972 |
2025-11-23 | $0.095355 | $0.092494 | $0.098215 |
2025-11-24 | $0.095418 | $0.092556 | $0.098281 |
2025-11-25 | $0.091911 | $0.089153 | $0.094668 |
2025-11-26 | $0.095035 | $0.092184 | $0.097886 |
2025-11-27 | $0.089687 | $0.086997 | $0.092378 |
2025-11-28 | $0.080106 | $0.077703 | $0.082510 |
2025-11-29 | $0.069105 | $0.067031 | $0.071178 |
2025-11-30 | $0.080026 | $0.077626 | $0.082427 |
2025 December | |||
2025-12-01 | $0.079316 | $0.076937 | $0.081696 |
2025-12-02 | $0.082883 | $0.080397 | $0.085370 |
2025-12-03 | $0.085028 | $0.082477 | $0.087578 |
2025-12-04 | $0.084308 | $0.081778 | $0.086837 |
2025-12-05 | $0.088499 | $0.085844 | $0.091154 |
2025-12-06 | $0.091286 | $0.088547 | $0.094024 |
2025-12-07 | $0.091718 | $0.088967 | $0.094470 |
2025-12-08 | $0.100278 | $0.097270 | $0.103286 |
2025-12-09 | $0.106693 | $0.103492 | $0.109894 |
2025-12-10 | $0.037084 | $0.035972 | $0.038197 |
2025-12-11 | $0.043975 | $0.042656 | $0.045295 |
2025-12-12 | $0.039150 | $0.037976 | $0.040325 |
2025-12-13 | $0.039482 | $0.038298 | $0.040666 |
2025-12-14 | $0.037968 | $0.036829 | $0.039107 |
2025-12-15 | $0.037870 | $0.036733 | $0.039006 |
2025-12-16 | $0.035540 | $0.034474 | $0.036607 |
2025-12-17 | $0.035229 | $0.034172 | $0.036286 |
2025-12-18 | $0.032732 | $0.031750 | $0.033714 |
2025-12-19 | $0.029457 | $0.028573 | $0.030341 |
2025-12-20 | $0.025662 | $0.024892 | $0.026432 |
2025-12-21 | $0.023634 | $0.022925 | $0.024343 |
2025-12-22 | $0.020835 | $0.020210 | $0.021460 |
2025-12-23 | $0.023727 | $0.023015 | $0.024438 |
2025-12-24 | $0.024381 | $0.023650 | $0.025113 |
2025-12-25 | $0.023546 | $0.022840 | $0.024253 |
2025-12-26 | $0.023841 | $0.023126 | $0.024557 |
2025-12-27 | $0.025466 | $0.024702 | $0.026230 |
2025-12-28 | $0.024756 | $0.024014 | $0.025499 |
2025-12-29 | $0.025000 | $0.024250 | $0.025750 |
2025-12-30 | $0.024606 | $0.023868 | $0.025344 |
2025-12-31 | $0.025673 | $0.024903 | $0.026444 |