Current Popsicle Finance price: ▲ 0.318683 USD (+1,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.249442 | $0.241958 | $0.256925 |
2025-10-21 | $0.212347 | $0.205977 | $0.218718 |
2025-10-22 | $0.227345 | $0.220525 | $0.234166 |
2025-10-23 | $0.214752 | $0.208310 | $0.221195 |
2025-10-24 | $0.251920 | $0.244363 | $0.259478 |
2025-10-25 | $0.260313 | $0.252503 | $0.268122 |
2025-10-26 | $0.344276 | $0.333947 | $0.354604 |
2025-10-27 | $0.343352 | $0.333051 | $0.353652 |
2025-10-28 | $0.386074 | $0.374492 | $0.397656 |
2025-10-29 | $0.482216 | $0.467749 | $0.496682 |
2025-10-30 | $0.605885 | $0.587709 | $0.624062 |
2025-10-31 | $0.600687 | $0.582666 | $0.618707 |
2025 November | |||
2025-11-01 | $0.542482 | $0.526207 | $0.558756 |
2025-11-02 | $0.473595 | $0.459387 | $0.487803 |
2025-11-03 | $0.442023 | $0.428763 | $0.455284 |
2025-11-04 | $0.440075 | $0.426873 | $0.453278 |
2025-11-05 | $0.398863 | $0.386897 | $0.410829 |
2025-11-06 | $0.466637 | $0.452638 | $0.480637 |
2025-11-07 | $0.489069 | $0.474397 | $0.503741 |
2025-11-08 | $0.508187 | $0.492942 | $0.523433 |
2025-11-09 | $0.428562 | $0.415705 | $0.441419 |
2025-11-10 | $0.392007 | $0.380247 | $0.403767 |
2025-11-11 | $0.347087 | $0.336675 | $0.357500 |
2025-11-12 | $0.324225 | $0.314498 | $0.333951 |
2025-11-13 | $0.331232 | $0.321295 | $0.341169 |
2025-11-14 | $0.322246 | $0.312579 | $0.331914 |
2025-11-15 | $0.312014 | $0.302654 | $0.321375 |
2025-11-16 | $0.329616 | $0.319728 | $0.339505 |
2025-11-17 | $0.377733 | $0.366401 | $0.389065 |
2025-11-18 | $0.383030 | $0.371539 | $0.394521 |
2025-11-19 | $0.376554 | $0.365258 | $0.387851 |
2025-11-20 | $0.389913 | $0.378216 | $0.401610 |
2025-11-21 | $0.286146 | $0.277561 | $0.294730 |
2025-11-22 | $0.327888 | $0.318052 | $0.337725 |
2025-11-23 | $0.357885 | $0.347148 | $0.368622 |
2025-11-24 | $0.386104 | $0.374521 | $0.397688 |
2025-11-25 | $0.414795 | $0.402351 | $0.427239 |
2025-11-26 | $0.399955 | $0.387956 | $0.411953 |
2025-11-27 | $0.346341 | $0.335950 | $0.356731 |
2025-11-28 | $0.376573 | $0.365276 | $0.387870 |
2025-11-29 | $0.308719 | $0.299458 | $0.317981 |
2025-11-30 | $0.298406 | $0.289454 | $0.307358 |
2025 December | |||
2025-12-01 | $0.349871 | $0.339375 | $0.360368 |
2025-12-02 | $0.322356 | $0.312685 | $0.332027 |
2025-12-03 | $0.328279 | $0.318430 | $0.338127 |
2025-12-04 | $0.299245 | $0.290268 | $0.308222 |
2025-12-05 | $0.329640 | $0.319751 | $0.339529 |
2025-12-06 | $0.205479 | $0.199315 | $0.211644 |
2025-12-07 | $0.235323 | $0.228263 | $0.242382 |
2025-12-08 | $0.178445 | $0.173091 | $0.183798 |
2025-12-09 | $0.145172 | $0.140817 | $0.149527 |
2025-12-10 | $0.119506 | $0.115921 | $0.123092 |
2025-12-11 | $0.170858 | $0.165733 | $0.175984 |
2025-12-12 | $0.156565 | $0.151868 | $0.161262 |
2025-12-13 | $0.168490 | $0.163436 | $0.173545 |
2025-12-14 | $0.166229 | $0.161242 | $0.171216 |
2025-12-15 | $0.134672 | $0.130632 | $0.138712 |
2025-12-16 | $0.124553 | $0.120817 | $0.128290 |
2025-12-17 | $0.128800 | $0.124936 | $0.132664 |
2025-12-18 | $0.144805 | $0.140461 | $0.149149 |
2025-12-19 | $0.140568 | $0.136351 | $0.144785 |
2025-12-20 | $0.152474 | $0.147900 | $0.157048 |
2025-12-21 | $0.159871 | $0.155075 | $0.164667 |
2025-12-22 | $0.142650 | $0.138371 | $0.146930 |
2025-12-23 | $0.131320 | $0.127380 | $0.135259 |
2025-12-24 | $0.144121 | $0.139798 | $0.148445 |
2025-12-25 | $0.149812 | $0.145318 | $0.154307 |
2025-12-26 | $0.134748 | $0.130705 | $0.138790 |
2025-12-27 | $0.138486 | $0.134332 | $0.142641 |
2025-12-28 | $0.125638 | $0.121869 | $0.129407 |
2025-12-29 | $0.117099 | $0.113586 | $0.120612 |
2025-12-30 | $0.113282 | $0.109884 | $0.116680 |
2025-12-31 | $0.122052 | $0.118391 | $0.125714 |