Current Popsicle Finance price: ▲ 0.314310 USD (+1,37%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-19 | $0.246066 | $0.238684 | $0.253448 |
2025-10-20 | $0.209474 | $0.203190 | $0.215758 |
2025-10-21 | $0.224269 | $0.217541 | $0.230997 |
2025-10-22 | $0.211846 | $0.205491 | $0.218202 |
2025-10-23 | $0.248511 | $0.241056 | $0.255967 |
2025-10-24 | $0.256790 | $0.249086 | $0.264494 |
2025-10-25 | $0.339617 | $0.329428 | $0.349805 |
2025-10-26 | $0.338706 | $0.328544 | $0.348867 |
2025-10-27 | $0.380850 | $0.369424 | $0.392275 |
2025-10-28 | $0.475691 | $0.461420 | $0.489961 |
2025-10-29 | $0.597687 | $0.579756 | $0.615617 |
2025-10-30 | $0.592558 | $0.574782 | $0.610335 |
2025-10-31 | $0.535141 | $0.519087 | $0.551195 |
2025 November | |||
2025-11-01 | $0.467186 | $0.453171 | $0.481202 |
2025-11-02 | $0.436042 | $0.422961 | $0.449123 |
2025-11-03 | $0.434120 | $0.421097 | $0.447144 |
2025-11-04 | $0.393465 | $0.381661 | $0.405269 |
2025-11-05 | $0.460323 | $0.446513 | $0.474133 |
2025-11-06 | $0.482451 | $0.467977 | $0.496924 |
2025-11-07 | $0.501310 | $0.486271 | $0.516350 |
2025-11-08 | $0.422763 | $0.410080 | $0.435446 |
2025-11-09 | $0.386702 | $0.375101 | $0.398303 |
2025-11-10 | $0.342391 | $0.332119 | $0.352662 |
2025-11-11 | $0.319837 | $0.310242 | $0.329432 |
2025-11-12 | $0.326750 | $0.316948 | $0.336553 |
2025-11-13 | $0.317886 | $0.308349 | $0.327422 |
2025-11-14 | $0.307792 | $0.298558 | $0.317026 |
2025-11-15 | $0.325156 | $0.315401 | $0.334911 |
2025-11-16 | $0.372622 | $0.361443 | $0.383800 |
2025-11-17 | $0.377847 | $0.366512 | $0.389183 |
2025-11-18 | $0.371459 | $0.360315 | $0.382603 |
2025-11-19 | $0.384637 | $0.373098 | $0.396176 |
2025-11-20 | $0.282273 | $0.273805 | $0.290742 |
2025-11-21 | $0.323451 | $0.313748 | $0.333155 |
2025-11-22 | $0.353042 | $0.342451 | $0.363633 |
2025-11-23 | $0.380880 | $0.369453 | $0.392306 |
2025-11-24 | $0.409182 | $0.396907 | $0.421458 |
2025-11-25 | $0.394543 | $0.382706 | $0.406379 |
2025-11-26 | $0.341654 | $0.331404 | $0.351904 |
2025-11-27 | $0.371477 | $0.360333 | $0.382622 |
2025-11-28 | $0.304542 | $0.295405 | $0.313678 |
2025-11-29 | $0.294368 | $0.285537 | $0.303199 |
2025-11-30 | $0.345137 | $0.334783 | $0.355491 |
2025 December | |||
2025-12-01 | $0.317994 | $0.308454 | $0.327534 |
2025-12-02 | $0.323836 | $0.314121 | $0.333551 |
2025-12-03 | $0.295196 | $0.286340 | $0.304052 |
2025-12-04 | $0.325179 | $0.315424 | $0.334935 |
2025-12-05 | $0.202699 | $0.196618 | $0.208780 |
2025-12-06 | $0.232138 | $0.225174 | $0.239103 |
2025-12-07 | $0.176030 | $0.170749 | $0.181311 |
2025-12-08 | $0.143208 | $0.138911 | $0.147504 |
2025-12-09 | $0.117889 | $0.114353 | $0.121426 |
2025-12-10 | $0.168546 | $0.163490 | $0.173603 |
2025-12-11 | $0.154446 | $0.149813 | $0.159080 |
2025-12-12 | $0.166210 | $0.161224 | $0.171197 |
2025-12-13 | $0.163980 | $0.159060 | $0.168899 |
2025-12-14 | $0.132850 | $0.128864 | $0.136835 |
2025-12-15 | $0.122868 | $0.119182 | $0.126554 |
2025-12-16 | $0.127057 | $0.123246 | $0.130869 |
2025-12-17 | $0.142845 | $0.138560 | $0.147131 |
2025-12-18 | $0.138666 | $0.134506 | $0.142826 |
2025-12-19 | $0.150411 | $0.145898 | $0.154923 |
2025-12-20 | $0.157708 | $0.152977 | $0.162439 |
2025-12-21 | $0.140720 | $0.136498 | $0.144942 |
2025-12-22 | $0.129543 | $0.125656 | $0.133429 |
2025-12-23 | $0.142171 | $0.137906 | $0.146436 |
2025-12-24 | $0.147785 | $0.143352 | $0.152219 |
2025-12-25 | $0.132924 | $0.128937 | $0.136912 |
2025-12-26 | $0.136612 | $0.132514 | $0.140711 |
2025-12-27 | $0.123938 | $0.120220 | $0.127656 |
2025-12-28 | $0.115514 | $0.112049 | $0.118980 |
2025-12-29 | $0.111749 | $0.108397 | $0.115101 |
2025-12-30 | $0.120401 | $0.116789 | $0.124013 |
2025-12-31 | $0.125968 | $0.122189 | $0.129747 |