Current Portal price: ▲ 0.050310 USD (+13,63%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.042539 | $0.041263 | $0.043816 |
2025-08-09 | $0.040973 | $0.039744 | $0.042202 |
2025-08-10 | $0.039465 | $0.038281 | $0.040649 |
2025-08-11 | $0.040820 | $0.039595 | $0.042045 |
2025-08-12 | $0.039317 | $0.038138 | $0.040497 |
2025-08-13 | $0.037869 | $0.036733 | $0.039006 |
2025-08-14 | $0.039170 | $0.037995 | $0.040345 |
2025-08-15 | $0.040515 | $0.039300 | $0.041731 |
2025-08-16 | $0.039024 | $0.037853 | $0.040194 |
2025-08-17 | $0.040364 | $0.039153 | $0.041575 |
2025-08-18 | $0.039970 | $0.038771 | $0.041169 |
2025-08-19 | $0.039270 | $0.038092 | $0.040448 |
2025-08-20 | $0.038631 | $0.037472 | $0.039790 |
2025-08-21 | $0.039180 | $0.038004 | $0.040355 |
2025-08-22 | $0.040525 | $0.039310 | $0.041741 |
2025-08-23 | $0.039033 | $0.037862 | $0.040204 |
2025-08-24 | $0.037596 | $0.036468 | $0.038724 |
2025-08-25 | $0.038523 | $0.037367 | $0.039678 |
2025-08-26 | $0.037104 | $0.035991 | $0.038218 |
2025-08-27 | $0.035738 | $0.034666 | $0.036810 |
2025-08-28 | $0.036966 | $0.035857 | $0.038075 |
2025-08-29 | $0.036579 | $0.035481 | $0.037676 |
2025-08-30 | $0.035630 | $0.034561 | $0.036699 |
2025-08-31 | $0.034990 | $0.033940 | $0.036040 |
2025 September | |||
2025-09-01 | $0.036191 | $0.035106 | $0.037277 |
2025-09-02 | $0.037434 | $0.036311 | $0.038557 |
2025-09-03 | $0.038720 | $0.037558 | $0.039882 |
2025-09-04 | $0.038313 | $0.037164 | $0.039463 |
2025-09-05 | $0.039015 | $0.037845 | $0.040186 |
2025-09-06 | $0.037579 | $0.036451 | $0.038706 |
2025-09-07 | $0.036740 | $0.035638 | $0.037843 |
2025-09-08 | $0.037550 | $0.036424 | $0.038677 |
2025-09-09 | $0.036168 | $0.035083 | $0.037253 |
2025-09-10 | $0.034836 | $0.033791 | $0.035881 |
2025-09-11 | $0.034317 | $0.033287 | $0.035346 |
2025-09-12 | $0.034564 | $0.033527 | $0.035601 |
2025-09-13 | $0.033291 | $0.032293 | $0.034290 |
2025-09-14 | $0.034435 | $0.033402 | $0.035468 |
2025-09-15 | $0.034105 | $0.033082 | $0.035128 |
2025-09-16 | $0.035130 | $0.034076 | $0.036184 |
2025-09-17 | $0.033837 | $0.032821 | $0.034852 |
2025-09-18 | $0.032867 | $0.031881 | $0.033853 |
2025-09-19 | $0.031657 | $0.030708 | $0.032607 |
2025-09-20 | $0.030492 | $0.029577 | $0.031406 |
2025-09-21 | $0.029369 | $0.028488 | $0.030250 |
2025-09-22 | $0.030378 | $0.029466 | $0.031289 |
2025-09-23 | $0.029359 | $0.028478 | $0.030240 |
2025-09-24 | $0.030187 | $0.029281 | $0.031092 |
2025-09-25 | $0.029631 | $0.028742 | $0.030520 |
2025-09-26 | $0.029587 | $0.028699 | $0.030474 |
2025-09-27 | $0.030492 | $0.029577 | $0.031407 |
2025-09-28 | $0.031539 | $0.030593 | $0.032486 |
2025-09-29 | $0.030378 | $0.029467 | $0.031290 |
2025-09-30 | $0.030970 | $0.030041 | $0.031899 |
2025 October | |||
2025-10-01 | $0.030391 | $0.029480 | $0.031303 |
2025-10-02 | $0.029272 | $0.028394 | $0.030151 |
2025-10-03 | $0.028645 | $0.027785 | $0.029504 |
2025-10-04 | $0.027590 | $0.026762 | $0.028418 |
2025-10-05 | $0.028171 | $0.027326 | $0.029016 |
2025-10-06 | $0.027866 | $0.027030 | $0.028702 |
2025-10-07 | $0.027477 | $0.026652 | $0.028301 |
2025-10-08 | $0.026465 | $0.025671 | $0.027259 |
2025-10-09 | $0.026174 | $0.025389 | $0.026959 |
2025-10-10 | $0.026656 | $0.025857 | $0.027456 |
2025-10-11 | $0.027391 | $0.026570 | $0.028213 |
2025-10-12 | $0.026897 | $0.026090 | $0.027704 |
2025-10-13 | $0.027821 | $0.026986 | $0.028655 |
2025-10-14 | $0.026796 | $0.025993 | $0.027600 |
2025-10-15 | $0.026179 | $0.025394 | $0.026965 |
2025-10-16 | $0.025216 | $0.024459 | $0.025972 |
2025-10-17 | $0.026081 | $0.025299 | $0.026864 |
2025-10-18 | $0.025121 | $0.024368 | $0.025875 |
2025-10-19 | $0.025984 | $0.025204 | $0.026763 |
2025-10-20 | $0.026522 | $0.025726 | $0.027317 |
2025-10-21 | $0.025545 | $0.024779 | $0.026312 |
2025-10-22 | $0.024605 | $0.023867 | $0.025343 |
2025-10-23 | $0.025450 | $0.024686 | $0.026213 |
2025-10-24 | $0.024513 | $0.023777 | $0.025248 |
2025-10-25 | $0.025355 | $0.024594 | $0.026115 |
2025-10-26 | $0.025362 | $0.024601 | $0.026123 |
2025-10-27 | $0.024428 | $0.023695 | $0.025161 |
2025-10-28 | $0.025267 | $0.024509 | $0.026025 |
2025-10-29 | $0.025954 | $0.025175 | $0.026733 |
2025-10-30 | $0.025817 | $0.025042 | $0.026591 |
2025-10-31 | $0.025741 | $0.024969 | $0.026513 |
2025 November | |||
2025-11-01 | $0.025920 | $0.025142 | $0.026697 |
2025-11-02 | $0.026623 | $0.025825 | $0.027422 |
2025-11-03 | $0.027538 | $0.026712 | $0.028364 |
2025-11-04 | $0.028483 | $0.027629 | $0.029338 |
2025-11-05 | $0.027435 | $0.026612 | $0.028258 |
2025-11-06 | $0.026461 | $0.025667 | $0.027255 |
2025-11-07 | $0.025986 | $0.025207 | $0.026766 |
2025-11-08 | $0.026672 | $0.025872 | $0.027472 |
2025-11-09 | $0.027588 | $0.026761 | $0.028416 |
2025-11-10 | $0.028536 | $0.027680 | $0.029392 |
2025-11-11 | $0.028689 | $0.027828 | $0.029549 |
2025-11-12 | $0.027632 | $0.026804 | $0.028461 |
2025-11-13 | $0.027879 | $0.027042 | $0.028715 |
2025-11-14 | $0.027123 | $0.026309 | $0.027937 |
2025-11-15 | $0.026124 | $0.025341 | $0.026908 |
2025-11-16 | $0.025163 | $0.024408 | $0.025917 |
2025-11-17 | $0.025459 | $0.024695 | $0.026223 |
2025-11-18 | $0.024522 | $0.023786 | $0.025258 |
2025-11-19 | $0.023619 | $0.022910 | $0.024328 |
2025-11-20 | $0.023963 | $0.023244 | $0.024682 |
2025-11-21 | $0.023081 | $0.022388 | $0.023773 |
2025-11-22 | $0.022231 | $0.021564 | $0.022898 |
2025-11-23 | $0.022208 | $0.021541 | $0.022874 |
2025-11-24 | $0.022298 | $0.021629 | $0.022967 |
2025-11-25 | $0.021477 | $0.020833 | $0.022121 |
2025-11-26 | $0.020686 | $0.020066 | $0.021307 |
2025-11-27 | $0.020640 | $0.020021 | $0.021259 |
2025-11-28 | $0.020380 | $0.019769 | $0.020992 |
2025-11-29 | $0.020098 | $0.019495 | $0.020701 |
2025-11-30 | $0.020031 | $0.019430 | $0.020631 |
2025 December | |||
2025-12-01 | $0.019293 | $0.018714 | $0.019872 |
2025-12-02 | $0.019956 | $0.019357 | $0.020554 |
2025-12-03 | $0.019564 | $0.018977 | $0.020150 |
2025-12-04 | $0.018962 | $0.018393 | $0.019530 |
2025-12-05 | $0.019294 | $0.018716 | $0.019873 |
2025-12-06 | $0.018584 | $0.018026 | $0.019141 |
2025-12-07 | $0.018111 | $0.017568 | $0.018654 |
2025-12-08 | $0.018733 | $0.018171 | $0.019295 |
2025-12-09 | $0.018043 | $0.017502 | $0.018585 |
2025-12-10 | $0.017749 | $0.017216 | $0.018281 |
2025-12-11 | $0.017095 | $0.016582 | $0.017608 |
2025-12-12 | $0.016466 | $0.015972 | $0.016960 |
2025-12-13 | $0.015859 | $0.015384 | $0.016335 |
2025-12-14 | $0.016404 | $0.015912 | $0.016896 |
2025-12-15 | $0.015937 | $0.015459 | $0.016415 |
2025-12-16 | $0.016484 | $0.015990 | $0.016979 |
2025-12-17 | $0.016945 | $0.016436 | $0.017453 |
2025-12-18 | $0.017309 | $0.016789 | $0.017828 |
2025-12-19 | $0.016671 | $0.016171 | $0.017172 |
2025-12-20 | $0.016687 | $0.016186 | $0.017188 |
2025-12-21 | $0.016743 | $0.016240 | $0.017245 |
2025-12-22 | $0.017318 | $0.016798 | $0.017837 |
2025-12-23 | $0.017912 | $0.017375 | $0.018450 |
2025-12-24 | $0.018079 | $0.017536 | $0.018621 |
2025-12-25 | $0.018691 | $0.018130 | $0.019251 |
2025-12-26 | $0.018852 | $0.018287 | $0.019418 |
2025-12-27 | $0.019070 | $0.018497 | $0.019642 |
2025-12-28 | $0.018904 | $0.018337 | $0.019471 |
2025-12-29 | $0.019107 | $0.018533 | $0.019680 |
2025-12-30 | $0.018403 | $0.017851 | $0.018955 |
2025-12-31 | $0.017726 | $0.017194 | $0.018257 |