Current PosEx price: â–² 0.011498 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004544 | $0.004408 | $0.004681 |
| 2026-01-02 | $0.004241 | $0.004114 | $0.004368 |
| 2026-01-03 | $0.003017 | $0.002927 | $0.003108 |
| 2026-01-04 | $0.003907 | $0.003790 | $0.004024 |
| 2026-01-05 | $0.003467 | $0.003363 | $0.003571 |
| 2026-01-06 | $0.003558 | $0.003451 | $0.003664 |
| 2026-01-07 | $0.003683 | $0.003573 | $0.003794 |
| 2026-01-08 | $0.003794 | $0.003680 | $0.003907 |
| 2026-01-09 | $0.003463 | $0.003359 | $0.003566 |
| 2026-01-10 | $0.003523 | $0.003417 | $0.003628 |
| 2026-01-11 | $0.003792 | $0.003678 | $0.003906 |
| 2026-01-12 | $0.003769 | $0.003656 | $0.003882 |
| 2026-01-13 | $0.003926 | $0.003808 | $0.004043 |
| 2026-01-14 | $0.003835 | $0.003720 | $0.003950 |
| 2026-01-15 | $0.003674 | $0.003564 | $0.003785 |
| 2026-01-16 | $0.003710 | $0.003599 | $0.003821 |
| 2026-01-17 | $0.003794 | $0.003680 | $0.003908 |
| 2026-01-18 | $0.003862 | $0.003746 | $0.003978 |
| 2026-01-19 | $0.003693 | $0.003583 | $0.003804 |
| 2026-01-20 | $0.003747 | $0.003634 | $0.003859 |
| 2026-01-21 | $0.003705 | $0.003594 | $0.003816 |
| 2026-01-22 | $0.003598 | $0.003490 | $0.003706 |
| 2026-01-23 | $0.003699 | $0.003588 | $0.003810 |
| 2026-01-24 | $0.003669 | $0.003559 | $0.003779 |
| 2026-01-25 | $0.003747 | $0.003635 | $0.003860 |
| 2026-01-26 | $0.003629 | $0.003520 | $0.003738 |
| 2026-01-27 | $0.003579 | $0.003472 | $0.003686 |
| 2026-01-28 | $0.003592 | $0.003484 | $0.003700 |
| 2026-01-29 | $0.003478 | $0.003374 | $0.003583 |
| 2026-01-30 | $0.003439 | $0.003336 | $0.003542 |
| 2026-01-31 | $0.003451 | $0.003348 | $0.003555 |
| 2026 February | |||
| 2026-02-01 | $0.004469 | $0.004335 | $0.004603 |
| 2026-02-02 | $0.004331 | $0.004201 | $0.004461 |
| 2026-02-03 | $0.004189 | $0.004063 | $0.004315 |
| 2026-02-04 | $0.004513 | $0.004377 | $0.004648 |
| 2026-02-05 | $0.004541 | $0.004405 | $0.004677 |
| 2026-02-06 | $0.004719 | $0.004578 | $0.004861 |
| 2026-02-07 | $0.004819 | $0.004675 | $0.004964 |
| 2026-02-08 | $0.004968 | $0.004819 | $0.005117 |
| 2026-02-09 | $0.005247 | $0.005090 | $0.005405 |
| 2026-02-10 | $0.005538 | $0.005372 | $0.005704 |
| 2026-02-11 | $0.005621 | $0.005452 | $0.005790 |
| 2026-02-12 | $0.005623 | $0.005454 | $0.005791 |
| 2026-02-13 | $0.005936 | $0.005758 | $0.006114 |
| 2026-02-14 | $0.007686 | $0.007455 | $0.007916 |
| 2026-02-15 | $0.006540 | $0.006344 | $0.006737 |
| 2026-02-16 | $0.008469 | $0.008215 | $0.008723 |
| 2026-02-17 | $0.007856 | $0.007620 | $0.008092 |
| 2026-02-18 | $0.008687 | $0.008427 | $0.008948 |
| 2026-02-19 | $0.009210 | $0.008934 | $0.009487 |
| 2026-02-20 | $0.010293 | $0.009984 | $0.010602 |
| 2026-02-21 | $0.011342 | $0.011002 | $0.011682 |
| 2026-02-22 | $0.010751 | $0.010428 | $0.011073 |
| 2026-02-23 | $0.010497 | $0.010182 | $0.010811 |
| 2026-02-24 | $0.010788 | $0.010464 | $0.011111 |
| 2026-02-25 | $0.010661 | $0.010341 | $0.010981 |
| 2026-02-26 | $0.010254 | $0.009946 | $0.010561 |
| 2026-02-27 | $0.010294 | $0.009986 | $0.010603 |
| 2026-02-28 | $0.010334 | $0.010024 | $0.010644 |
| 2026 March | |||
| 2026-03-01 | $0.010360 | $0.010049 | $0.010670 |
| 2026-03-02 | $0.011149 | $0.010815 | $0.011484 |
| 2026-03-03 | $0.012392 | $0.012020 | $0.012764 |
| 2026-03-04 | $0.011969 | $0.011610 | $0.012328 |
| 2026-03-05 | $0.011589 | $0.011241 | $0.011937 |
| 2026-03-06 | $0.010790 | $0.010467 | $0.011114 |
| 2026-03-07 | $0.010637 | $0.010318 | $0.010956 |
| 2026-03-08 | $0.010436 | $0.010122 | $0.010749 |
| 2026-03-09 | $0.009548 | $0.009261 | $0.009834 |
| 2026-03-10 | $0.009433 | $0.009150 | $0.009716 |
| 2026-03-11 | $0.009020 | $0.008749 | $0.009290 |
| 2026-03-12 | $0.008915 | $0.008648 | $0.009183 |
| 2026-03-13 | $0.008579 | $0.008321 | $0.008836 |
| 2026-03-14 | $0.007797 | $0.007563 | $0.008031 |
| 2026-03-15 | $0.007466 | $0.007242 | $0.007690 |
| 2026-03-16 | $0.006797 | $0.006594 | $0.007001 |
| 2026-03-17 | $0.006805 | $0.006600 | $0.007009 |
| 2026-03-18 | $0.006814 | $0.006609 | $0.007018 |
| 2026-03-19 | $0.006612 | $0.006413 | $0.006810 |
| 2026-03-20 | $0.006071 | $0.005889 | $0.006254 |
| 2026-03-21 | $0.006104 | $0.005921 | $0.006288 |
| 2026-03-22 | $0.006008 | $0.005828 | $0.006189 |
| 2026-03-23 | $0.006120 | $0.005936 | $0.006303 |
| 2026-03-24 | $0.006495 | $0.006300 | $0.006690 |
| 2026-03-25 | $0.006372 | $0.006181 | $0.006563 |
| 2026-03-26 | $0.008000 | $0.007760 | $0.008240 |
| 2026-03-27 | $0.008048 | $0.007807 | $0.008289 |
| 2026-03-28 | $0.008560 | $0.008303 | $0.008817 |
| 2026-03-29 | $0.009764 | $0.009471 | $0.010057 |
| 2026-03-30 | $0.009254 | $0.008977 | $0.009532 |
| 2026-03-31 | $0.008683 | $0.008423 | $0.008944 |
| 2026 April | |||
| 2026-04-01 | $0.008255 | $0.008008 | $0.008503 |
| 2026-04-02 | $0.006913 | $0.006705 | $0.007120 |
| 2026-04-03 | $0.006760 | $0.006557 | $0.006963 |
| 2026-04-04 | $0.006198 | $0.006012 | $0.006384 |
| 2026-04-05 | $0.005987 | $0.005808 | $0.006167 |
| 2026-04-06 | $0.006068 | $0.005886 | $0.006250 |
| 2026-04-07 | $0.005954 | $0.005775 | $0.006133 |
| 2026-04-08 | $0.006186 | $0.006000 | $0.006371 |
| 2026-04-09 | $0.005780 | $0.005606 | $0.005953 |
| 2026-04-10 | $0.005729 | $0.005557 | $0.005900 |
| 2026-04-11 | $0.005671 | $0.005501 | $0.005841 |
| 2026-04-12 | $0.004982 | $0.004832 | $0.005131 |
| 2026-04-13 | $0.004407 | $0.004275 | $0.004539 |
| 2026-04-14 | $0.004572 | $0.004435 | $0.004710 |
| 2026-04-15 | $0.003991 | $0.003871 | $0.004111 |
| 2026-04-16 | $0.003950 | $0.003831 | $0.004068 |
| 2026-04-17 | $0.004057 | $0.003935 | $0.004178 |
| 2026-04-18 | $0.004043 | $0.003921 | $0.004164 |
| 2026-04-19 | $0.004170 | $0.004045 | $0.004295 |
| 2026-04-20 | $0.004145 | $0.004020 | $0.004269 |
| 2026-04-21 | $0.004182 | $0.004057 | $0.004307 |
| 2026-04-22 | $0.004000 | $0.003880 | $0.004120 |
| 2026-04-23 | $0.004278 | $0.004149 | $0.004406 |
| 2026-04-24 | $0.004153 | $0.004028 | $0.004277 |
| 2026-04-25 | $0.004273 | $0.004144 | $0.004401 |
| 2026-04-26 | $0.004288 | $0.004160 | $0.004417 |
| 2026-04-27 | $0.004522 | $0.004387 | $0.004658 |
| 2026-04-28 | $0.004286 | $0.004157 | $0.004414 |
| 2026-04-29 | $0.004310 | $0.004180 | $0.004439 |
| 2026-04-30 | $0.004163 | $0.004038 | $0.004288 |
| 2026 May | |||
| 2026-05-01 | $0.003983 | $0.003864 | $0.004103 |
| 2026-05-02 | $0.003989 | $0.003869 | $0.004109 |
| 2026-05-03 | $0.003961 | $0.003842 | $0.004079 |
| 2026-05-04 | $0.004095 | $0.003972 | $0.004217 |
| 2026-05-05 | $0.004049 | $0.003928 | $0.004171 |
| 2026-05-06 | $0.003909 | $0.003791 | $0.004026 |
| 2026-05-07 | $0.003909 | $0.003792 | $0.004027 |
| 2026-05-08 | $0.003859 | $0.003743 | $0.003975 |
| 2026-05-09 | $0.003856 | $0.003740 | $0.003972 |
| 2026-05-10 | $0.003813 | $0.003698 | $0.003927 |
| 2026-05-11 | $0.003731 | $0.003619 | $0.003843 |
| 2026-05-12 | $0.003666 | $0.003556 | $0.003776 |
| 2026-05-13 | $0.003613 | $0.003505 | $0.003721 |
| 2026-05-14 | $0.003616 | $0.003507 | $0.003724 |
| 2026-05-15 | $0.003596 | $0.003488 | $0.003704 |
| 2026-05-16 | $0.003407 | $0.003304 | $0.003509 |
| 2026-05-17 | $0.003275 | $0.003177 | $0.003373 |
| 2026-05-18 | $0.002917 | $0.002830 | $0.003005 |
| 2026-05-19 | $0.002955 | $0.002867 | $0.003044 |
| 2026-05-20 | $0.003001 | $0.002911 | $0.003091 |
| 2026-05-21 | $0.002835 | $0.002750 | $0.002920 |
| 2026-05-22 | $0.002882 | $0.002795 | $0.002968 |
| 2026-05-23 | $0.002700 | $0.002619 | $0.002781 |
| 2026-05-24 | $0.002820 | $0.002735 | $0.002904 |
| 2026-05-25 | $0.002829 | $0.002744 | $0.002914 |
| 2026-05-26 | $0.002830 | $0.002745 | $0.002915 |
| 2026-05-27 | $0.002787 | $0.002703 | $0.002871 |
| 2026-05-28 | $0.002882 | $0.002796 | $0.002969 |
| 2026-05-29 | $0.002966 | $0.002877 | $0.003055 |
| 2026-05-30 | $0.002930 | $0.002842 | $0.003018 |
| 2026-05-31 | $0.002911 | $0.002824 | $0.002998 |
| 2026 June | |||
| 2026-06-01 | $0.002895 | $0.002808 | $0.002982 |
| 2026-06-02 | $0.002868 | $0.002782 | $0.002954 |
| 2026-06-03 | $0.002788 | $0.002704 | $0.002871 |
| 2026-06-04 | $0.002734 | $0.002652 | $0.002816 |
| 2026-06-05 | $0.002734 | $0.002652 | $0.002816 |
| 2026-06-06 | $0.002731 | $0.002649 | $0.002813 |
| 2026-06-07 | $0.002720 | $0.002639 | $0.002802 |
| 2026-06-08 | $0.002757 | $0.002675 | $0.002840 |
| 2026-06-09 | $0.002734 | $0.002652 | $0.002816 |
| 2026-06-10 | $0.002721 | $0.002640 | $0.002803 |
| 2026-06-11 | $0.002697 | $0.002616 | $0.002778 |
| 2026-06-12 | $0.002752 | $0.002669 | $0.002835 |
| 2026-06-13 | $0.002753 | $0.002670 | $0.002835 |
| 2026-06-14 | $0.002647 | $0.002568 | $0.002726 |
| 2026-06-15 | $0.002522 | $0.002447 | $0.002598 |
| 2026-06-16 | $0.002490 | $0.002416 | $0.002565 |
| 2026-06-17 | $0.002513 | $0.002437 | $0.002588 |
| 2026-06-18 | $0.002531 | $0.002455 | $0.002607 |
| 2026-06-19 | $0.002528 | $0.002452 | $0.002604 |
| 2026-06-20 | $0.002598 | $0.002520 | $0.002676 |
| 2026-06-21 | $0.002592 | $0.002514 | $0.002670 |
| 2026-06-22 | $0.002710 | $0.002629 | $0.002791 |
| 2026-06-23 | $0.002713 | $0.002632 | $0.002795 |
| 2026-06-24 | $0.002652 | $0.002572 | $0.002731 |
| 2026-06-25 | $0.002666 | $0.002586 | $0.002746 |
| 2026-06-26 | $0.002638 | $0.002559 | $0.002717 |
| 2026-06-27 | $0.002581 | $0.002504 | $0.002659 |
| 2026-06-28 | $0.002657 | $0.002578 | $0.002737 |
| 2026-06-29 | $0.002441 | $0.002368 | $0.002514 |
| 2026-06-30 | $0.002464 | $0.002390 | $0.002537 |
| 2026 July | |||
| 2026-07-01 | $0.002575 | $0.002497 | $0.002652 |
| 2026-07-02 | $0.002328 | $0.002258 | $0.002397 |
| 2026-07-03 | $0.002410 | $0.002338 | $0.002482 |
| 2026-07-04 | $0.002501 | $0.002426 | $0.002576 |
| 2026-07-05 | $0.002454 | $0.002380 | $0.002528 |
| 2026-07-06 | $0.002493 | $0.002418 | $0.002568 |
| 2026-07-07 | $0.002482 | $0.002407 | $0.002556 |
| 2026-07-08 | $0.002522 | $0.002446 | $0.002597 |
| 2026-07-09 | $0.002626 | $0.002547 | $0.002705 |
| 2026-07-10 | $0.002693 | $0.002612 | $0.002774 |
| 2026-07-11 | $0.002647 | $0.002568 | $0.002726 |
| 2026-07-12 | $0.002663 | $0.002583 | $0.002743 |
| 2026-07-13 | $0.002655 | $0.002575 | $0.002734 |
| 2026-07-14 | $0.002655 | $0.002576 | $0.002735 |
| 2026-07-15 | $0.002655 | $0.002576 | $0.002735 |
| 2026-07-16 | $0.002636 | $0.002557 | $0.002715 |
| 2026-07-17 | $0.002652 | $0.002573 | $0.002732 |
| 2026-07-18 | $0.002661 | $0.002581 | $0.002740 |
| 2026-07-19 | $0.002687 | $0.002607 | $0.002768 |
| 2026-07-20 | $0.002643 | $0.002563 | $0.002722 |
| 2026-07-21 | $0.002625 | $0.002547 | $0.002704 |
| 2026-07-22 | $0.002568 | $0.002491 | $0.002645 |
| 2026-07-23 | $0.002530 | $0.002454 | $0.002605 |
| 2026-07-24 | $0.002417 | $0.002345 | $0.002490 |
| 2026-07-25 | $0.002455 | $0.002382 | $0.002529 |
| 2026-07-26 | $0.002463 | $0.002389 | $0.002536 |
| 2026-07-27 | $0.002461 | $0.002387 | $0.002534 |
| 2026-07-28 | $0.002448 | $0.002375 | $0.002522 |
| 2026-07-29 | $0.002443 | $0.002369 | $0.002516 |
| 2026-07-30 | $0.002456 | $0.002383 | $0.002530 |
| 2026-07-31 | $0.002349 | $0.002278 | $0.002419 |
| 2026 August | |||
| 2026-08-01 | $0.002340 | $0.002270 | $0.002410 |
| 2026-08-02 | $0.002337 | $0.002267 | $0.002407 |
| 2026-08-03 | $0.002358 | $0.002287 | $0.002428 |
| 2026-08-04 | $0.002264 | $0.002196 | $0.002332 |
| 2026-08-05 | $0.002245 | $0.002177 | $0.002312 |
| 2026-08-06 | $0.002184 | $0.002118 | $0.002249 |
| 2026-08-07 | $0.002172 | $0.002107 | $0.002237 |
| 2026-08-08 | $0.002204 | $0.002138 | $0.002270 |
| 2026-08-09 | $0.002180 | $0.002115 | $0.002246 |
| 2026-08-10 | $0.002117 | $0.002053 | $0.002180 |
| 2026-08-11 | $0.002068 | $0.002006 | $0.002130 |
| 2026-08-12 | $0.002116 | $0.002053 | $0.002180 |
| 2026-08-13 | $0.002073 | $0.002011 | $0.002135 |
| 2026-08-14 | $0.002032 | $0.001971 | $0.002093 |
| 2026-08-15 | $0.002083 | $0.002021 | $0.002146 |
| 2026-08-16 | $0.002043 | $0.001981 | $0.002104 |
| 2026-08-17 | $0.002070 | $0.002008 | $0.002132 |
| 2026-08-18 | $0.002008 | $0.001947 | $0.002068 |
| 2026-08-19 | $0.002001 | $0.001941 | $0.002061 |
| 2026-08-20 | $0.001955 | $0.001896 | $0.002013 |
| 2026-08-21 | $0.001964 | $0.001905 | $0.002023 |
| 2026-08-22 | $0.001960 | $0.001901 | $0.002019 |
| 2026-08-23 | $0.001907 | $0.001849 | $0.001964 |
| 2026-08-24 | $0.001875 | $0.001819 | $0.001931 |
| 2026-08-25 | $0.001864 | $0.001808 | $0.001920 |
| 2026-08-26 | $0.001849 | $0.001793 | $0.001904 |
| 2026-08-27 | $0.001913 | $0.001855 | $0.001970 |
| 2026-08-28 | $0.002382 | $0.002310 | $0.002453 |
| 2026-08-29 | $0.002331 | $0.002261 | $0.002401 |
| 2026-08-30 | $0.003018 | $0.002927 | $0.003108 |
| 2026-08-31 | $0.002969 | $0.002880 | $0.003058 |
| 2026 September | |||
| 2026-09-01 | $0.003274 | $0.003176 | $0.003372 |
| 2026-09-02 | $0.003565 | $0.003458 | $0.003672 |
| 2026-09-03 | $0.004314 | $0.004185 | $0.004443 |
| 2026-09-04 | $0.003247 | $0.003150 | $0.003344 |
| 2026-09-05 | $0.003146 | $0.003051 | $0.003240 |
| 2026-09-06 | $0.003096 | $0.003003 | $0.003189 |
| 2026-09-07 | $0.002827 | $0.002742 | $0.002912 |
| 2026-09-08 | $0.003028 | $0.002938 | $0.003119 |
| 2026-09-09 | $0.002872 | $0.002785 | $0.002958 |
| 2026-09-10 | $0.002919 | $0.002832 | $0.003007 |
| 2026-09-11 | $0.002842 | $0.002757 | $0.002927 |
| 2026-09-12 | $0.002739 | $0.002657 | $0.002821 |
| 2026-09-13 | $0.002685 | $0.002605 | $0.002766 |
| 2026-09-14 | $0.002616 | $0.002538 | $0.002695 |
| 2026-09-15 | $0.002456 | $0.002382 | $0.002530 |
| 2026-09-16 | $0.002395 | $0.002323 | $0.002467 |
| 2026-09-17 | $0.002368 | $0.002297 | $0.002439 |
| 2026-09-18 | $0.002353 | $0.002282 | $0.002423 |
| 2026-09-19 | $0.002271 | $0.002203 | $0.002340 |
| 2026-09-20 | $0.002306 | $0.002237 | $0.002375 |
| 2026-09-21 | $0.002296 | $0.002227 | $0.002365 |
| 2026-09-22 | $0.002291 | $0.002223 | $0.002360 |
| 2026-09-23 | $0.002285 | $0.002216 | $0.002353 |
| 2026-09-24 | $0.002227 | $0.002160 | $0.002294 |
| 2026-09-25 | $0.002306 | $0.002237 | $0.002375 |
| 2026-09-26 | $0.002301 | $0.002232 | $0.002371 |
| 2026-09-27 | $0.002333 | $0.002263 | $0.002403 |
| 2026-09-28 | $0.002310 | $0.002241 | $0.002379 |
| 2026-09-29 | $0.002388 | $0.002317 | $0.002460 |
| 2026-09-30 | $0.002333 | $0.002263 | $0.002403 |
| 2026 October | |||
| 2026-10-01 | $0.002257 | $0.002189 | $0.002324 |
| 2026-10-02 | $0.002366 | $0.002295 | $0.002437 |
| 2026-10-03 | $0.002515 | $0.002439 | $0.002590 |
| 2026-10-04 | $0.002536 | $0.002459 | $0.002612 |
| 2026-10-05 | $0.002509 | $0.002434 | $0.002585 |
| 2026-10-06 | $0.002443 | $0.002370 | $0.002516 |
| 2026-10-07 | $0.002255 | $0.002187 | $0.002323 |
| 2026-10-08 | $0.002356 | $0.002285 | $0.002426 |
| 2026-10-09 | $0.002373 | $0.002302 | $0.002445 |
| 2026-10-10 | $0.002421 | $0.002349 | $0.002494 |
| 2026-10-11 | $0.002250 | $0.002183 | $0.002318 |
| 2026-10-12 | $0.002215 | $0.002148 | $0.002281 |
| 2026-10-13 | $0.002139 | $0.002075 | $0.002203 |
| 2026-10-14 | $0.001723 | $0.001672 | $0.001775 |
| 2026-10-15 | $0.001949 | $0.001891 | $0.002008 |
| 2026-10-16 | $0.001866 | $0.001810 | $0.001922 |
| 2026-10-17 | $0.001831 | $0.001776 | $0.001886 |
| 2026-10-18 | $0.001796 | $0.001742 | $0.001850 |
| 2026-10-19 | $0.001858 | $0.001802 | $0.001914 |
| 2026-10-20 | $0.001866 | $0.001810 | $0.001922 |
| 2026-10-21 | $0.001840 | $0.001785 | $0.001895 |
| 2026-10-22 | $0.001851 | $0.001796 | $0.001907 |
| 2026-10-23 | $0.001872 | $0.001816 | $0.001929 |
| 2026-10-24 | $0.001844 | $0.001788 | $0.001899 |
| 2026-10-25 | $0.001791 | $0.001738 | $0.001845 |
| 2026-10-26 | $0.001719 | $0.001668 | $0.001771 |
| 2026-10-27 | $0.001785 | $0.001731 | $0.001838 |
| 2026-10-28 | $0.001905 | $0.001848 | $0.001962 |
| 2026-10-29 | $0.001822 | $0.001767 | $0.001877 |
| 2026-10-30 | $0.001784 | $0.001730 | $0.001837 |
| 2026-10-31 | $0.001808 | $0.001753 | $0.001862 |
| 2026 November | |||
| 2026-11-01 | $0.001757 | $0.001704 | $0.001809 |
| 2026-11-02 | $0.001714 | $0.001662 | $0.001765 |
| 2026-11-03 | $0.001677 | $0.001627 | $0.001727 |