Current PosEx price: â–² 0.011498 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004437 | $0.004304 | $0.004570 |
| 2026-01-02 | $0.004110 | $0.003987 | $0.004233 |
| 2026-01-03 | $0.003243 | $0.003145 | $0.003340 |
| 2026-01-04 | $0.003539 | $0.003433 | $0.003645 |
| 2026-01-05 | $0.003378 | $0.003277 | $0.003479 |
| 2026-01-06 | $0.003244 | $0.003146 | $0.003341 |
| 2026-01-07 | $0.003202 | $0.003106 | $0.003298 |
| 2026-01-08 | $0.003137 | $0.003042 | $0.003231 |
| 2026-01-09 | $0.003071 | $0.002979 | $0.003163 |
| 2026-01-10 | $0.003385 | $0.003284 | $0.003487 |
| 2026-01-11 | $0.003449 | $0.003345 | $0.003552 |
| 2026-01-12 | $0.003436 | $0.003333 | $0.003539 |
| 2026-01-13 | $0.003356 | $0.003255 | $0.003457 |
| 2026-01-14 | $0.003619 | $0.003510 | $0.003728 |
| 2026-01-15 | $0.003624 | $0.003515 | $0.003733 |
| 2026-01-16 | $0.003549 | $0.003442 | $0.003655 |
| 2026-01-17 | $0.002273 | $0.002204 | $0.002341 |
| 2026-01-18 | $0.002119 | $0.002055 | $0.002183 |
| 2026-01-19 | $0.002282 | $0.002213 | $0.002350 |
| 2026-01-20 | $0.003129 | $0.003036 | $0.003223 |
| 2026-01-21 | $0.003183 | $0.003087 | $0.003278 |
| 2026-01-22 | $0.003263 | $0.003165 | $0.003361 |
| 2026-01-23 | $0.003231 | $0.003134 | $0.003328 |
| 2026-01-24 | $0.002910 | $0.002823 | $0.002997 |
| 2026-01-25 | $0.002954 | $0.002865 | $0.003043 |
| 2026-01-26 | $0.002560 | $0.002484 | $0.002637 |
| 2026-01-27 | $0.002590 | $0.002512 | $0.002668 |
| 2026-01-28 | $0.002598 | $0.002520 | $0.002676 |
| 2026-01-29 | $0.002436 | $0.002363 | $0.002509 |
| 2026-01-30 | $0.002420 | $0.002347 | $0.002493 |
| 2026-01-31 | $0.002268 | $0.002200 | $0.002336 |
| 2026 February | |||
| 2026-02-01 | $0.002235 | $0.002168 | $0.002302 |
| 2026-02-02 | $0.001928 | $0.001870 | $0.001985 |
| 2026-02-03 | $0.002125 | $0.002061 | $0.002188 |
| 2026-02-04 | $0.001943 | $0.001885 | $0.002002 |
| 2026-02-05 | $0.001955 | $0.001897 | $0.002014 |
| 2026-02-06 | $0.001929 | $0.001872 | $0.001987 |
| 2026-02-07 | $0.002192 | $0.002126 | $0.002257 |
| 2026-02-08 | $0.002174 | $0.002109 | $0.002240 |
| 2026-02-09 | $0.002225 | $0.002158 | $0.002292 |
| 2026-02-10 | $0.002176 | $0.002111 | $0.002242 |
| 2026-02-11 | $0.002021 | $0.001961 | $0.002082 |
| 2026-02-12 | $0.001960 | $0.001901 | $0.002019 |
| 2026-02-13 | $0.002020 | $0.001960 | $0.002081 |
| 2026-02-14 | $0.002114 | $0.002050 | $0.002177 |
| 2026-02-15 | $0.002077 | $0.002015 | $0.002140 |
| 2026-02-16 | $0.002128 | $0.002064 | $0.002191 |
| 2026-02-17 | $0.002220 | $0.002154 | $0.002287 |
| 2026-02-18 | $0.002089 | $0.002026 | $0.002152 |
| 2026-02-19 | $0.002013 | $0.001953 | $0.002073 |
| 2026-02-20 | $0.002031 | $0.001970 | $0.002092 |
| 2026-02-21 | $0.001900 | $0.001843 | $0.001957 |
| 2026-02-22 | $0.001217 | $0.001180 | $0.001253 |
| 2026-02-23 | $0.001358 | $0.001317 | $0.001398 |
| 2026-02-24 | $0.001334 | $0.001294 | $0.001374 |
| 2026-02-25 | $0.001357 | $0.001317 | $0.001398 |
| 2026-02-26 | $0.001293 | $0.001254 | $0.001331 |
| 2026-02-27 | $0.001421 | $0.001379 | $0.001464 |
| 2026-02-28 | $0.001468 | $0.001424 | $0.001512 |
| 2026 March | |||
| 2026-03-01 | $0.001460 | $0.001416 | $0.001504 |
| 2026-03-02 | $0.001394 | $0.001352 | $0.001436 |
| 2026-03-03 | $0.001301 | $0.001262 | $0.001340 |
| 2026-03-04 | $0.000833 | $0.000808 | $0.000858 |
| 2026-03-05 | $0.001143 | $0.001109 | $0.001177 |
| 2026-03-06 | $0.001014 | $0.000984 | $0.001045 |
| 2026-03-07 | $0.001041 | $0.001009 | $0.001072 |
| 2026-03-08 | $0.001077 | $0.001045 | $0.001110 |
| 2026-03-09 | $0.001110 | $0.001076 | $0.001143 |
| 2026-03-10 | $0.001013 | $0.000982 | $0.001043 |
| 2026-03-11 | $0.001030 | $0.001000 | $0.001061 |
| 2026-03-12 | $0.001109 | $0.001076 | $0.001143 |
| 2026-03-13 | $0.001102 | $0.001069 | $0.001135 |
| 2026-03-14 | $0.001148 | $0.001114 | $0.001183 |
| 2026-03-15 | $0.001122 | $0.001088 | $0.001155 |
| 2026-03-16 | $0.001075 | $0.001043 | $0.001107 |
| 2026-03-17 | $0.001085 | $0.001053 | $0.001118 |
| 2026-03-18 | $0.001110 | $0.001077 | $0.001143 |
| 2026-03-19 | $0.001130 | $0.001096 | $0.001164 |
| 2026-03-20 | $0.001080 | $0.001048 | $0.001113 |
| 2026-03-21 | $0.001096 | $0.001063 | $0.001129 |
| 2026-03-22 | $0.001084 | $0.001051 | $0.001116 |
| 2026-03-23 | $0.001053 | $0.001021 | $0.001084 |
| 2026-03-24 | $0.001082 | $0.001050 | $0.001114 |
| 2026-03-25 | $0.001073 | $0.001041 | $0.001105 |
| 2026-03-26 | $0.001096 | $0.001063 | $0.001129 |
| 2026-03-27 | $0.001061 | $0.001030 | $0.001093 |
| 2026-03-28 | $0.001047 | $0.001016 | $0.001078 |
| 2026-03-29 | $0.001051 | $0.001019 | $0.001082 |
| 2026-03-30 | $0.001017 | $0.000987 | $0.001048 |
| 2026-03-31 | $0.001006 | $0.000976 | $0.001036 |
| 2026 April | |||
| 2026-04-01 | $0.001010 | $0.000979 | $0.001040 |
| 2026-04-02 | $0.001385 | $0.001343 | $0.001426 |
| 2026-04-03 | $0.001342 | $0.001302 | $0.001382 |
| 2026-04-04 | $0.001298 | $0.001259 | $0.001337 |
| 2026-04-05 | $0.001398 | $0.001356 | $0.001440 |
| 2026-04-06 | $0.001407 | $0.001365 | $0.001449 |
| 2026-04-07 | $0.001462 | $0.001419 | $0.001506 |
| 2026-04-08 | $0.001493 | $0.001449 | $0.001538 |
| 2026-04-09 | $0.001539 | $0.001493 | $0.001586 |
| 2026-04-10 | $0.001626 | $0.001577 | $0.001675 |
| 2026-04-11 | $0.001716 | $0.001665 | $0.001768 |
| 2026-04-12 | $0.001742 | $0.001690 | $0.001794 |
| 2026-04-13 | $0.001742 | $0.001690 | $0.001795 |
| 2026-04-14 | $0.001839 | $0.001784 | $0.001894 |
| 2026-04-15 | $0.002523 | $0.002447 | $0.002599 |
| 2026-04-16 | $0.002147 | $0.002083 | $0.002211 |
| 2026-04-17 | $0.002945 | $0.002857 | $0.003033 |
| 2026-04-18 | $0.002732 | $0.002650 | $0.002814 |
| 2026-04-19 | $0.003021 | $0.002930 | $0.003111 |
| 2026-04-20 | $0.003203 | $0.003107 | $0.003299 |
| 2026-04-21 | $0.003579 | $0.003472 | $0.003687 |
| 2026-04-22 | $0.003944 | $0.003826 | $0.004062 |
| 2026-04-23 | $0.003738 | $0.003626 | $0.003850 |
| 2026-04-24 | $0.003650 | $0.003540 | $0.003759 |
| 2026-04-25 | $0.003751 | $0.003639 | $0.003864 |
| 2026-04-26 | $0.003707 | $0.003596 | $0.003818 |
| 2026-04-27 | $0.003566 | $0.003459 | $0.003673 |
| 2026-04-28 | $0.003580 | $0.003472 | $0.003687 |
| 2026-04-29 | $0.003593 | $0.003486 | $0.003701 |
| 2026-04-30 | $0.003602 | $0.003494 | $0.003710 |
| 2026 May | |||
| 2026-05-01 | $0.003877 | $0.003761 | $0.003993 |
| 2026-05-02 | $0.004309 | $0.004180 | $0.004438 |
| 2026-05-03 | $0.004162 | $0.004037 | $0.004287 |
| 2026-05-04 | $0.004030 | $0.003909 | $0.004151 |
| 2026-05-05 | $0.003752 | $0.003640 | $0.003865 |
| 2026-05-06 | $0.003699 | $0.003588 | $0.003810 |
| 2026-05-07 | $0.003629 | $0.003520 | $0.003738 |
| 2026-05-08 | $0.003320 | $0.003220 | $0.003420 |
| 2026-05-09 | $0.003280 | $0.003182 | $0.003378 |
| 2026-05-10 | $0.003136 | $0.003042 | $0.003231 |
| 2026-05-11 | $0.003100 | $0.003007 | $0.003193 |
| 2026-05-12 | $0.002983 | $0.002894 | $0.003073 |
| 2026-05-13 | $0.002711 | $0.002630 | $0.002793 |
| 2026-05-14 | $0.002596 | $0.002518 | $0.002674 |
| 2026-05-15 | $0.002364 | $0.002293 | $0.002435 |
| 2026-05-16 | $0.002366 | $0.002295 | $0.002437 |
| 2026-05-17 | $0.002369 | $0.002298 | $0.002440 |
| 2026-05-18 | $0.002299 | $0.002230 | $0.002368 |
| 2026-05-19 | $0.002111 | $0.002048 | $0.002175 |
| 2026-05-20 | $0.002123 | $0.002059 | $0.002186 |
| 2026-05-21 | $0.002089 | $0.002027 | $0.002152 |
| 2026-05-22 | $0.002128 | $0.002064 | $0.002192 |
| 2026-05-23 | $0.002259 | $0.002191 | $0.002326 |
| 2026-05-24 | $0.002216 | $0.002149 | $0.002282 |
| 2026-05-25 | $0.002782 | $0.002698 | $0.002865 |
| 2026-05-26 | $0.002799 | $0.002715 | $0.002883 |
| 2026-05-27 | $0.002977 | $0.002887 | $0.003066 |
| 2026-05-28 | $0.003395 | $0.003293 | $0.003497 |
| 2026-05-29 | $0.003218 | $0.003121 | $0.003315 |
| 2026-05-30 | $0.003019 | $0.002929 | $0.003110 |
| 2026-05-31 | $0.002871 | $0.002784 | $0.002957 |
| 2026 June | |||
| 2026-06-01 | $0.002404 | $0.002332 | $0.002476 |
| 2026-06-02 | $0.002351 | $0.002280 | $0.002421 |
| 2026-06-03 | $0.002155 | $0.002091 | $0.002220 |
| 2026-06-04 | $0.002082 | $0.002020 | $0.002144 |
| 2026-06-05 | $0.002110 | $0.002047 | $0.002173 |
| 2026-06-06 | $0.002070 | $0.002008 | $0.002133 |
| 2026-06-07 | $0.002151 | $0.002086 | $0.002215 |
| 2026-06-08 | $0.002010 | $0.001950 | $0.002070 |
| 2026-06-09 | $0.001992 | $0.001932 | $0.002052 |
| 2026-06-10 | $0.001972 | $0.001913 | $0.002031 |
| 2026-06-11 | $0.001732 | $0.001680 | $0.001784 |
| 2026-06-12 | $0.001532 | $0.001486 | $0.001578 |
| 2026-06-13 | $0.001590 | $0.001542 | $0.001638 |
| 2026-06-14 | $0.001388 | $0.001346 | $0.001429 |
| 2026-06-15 | $0.001373 | $0.001332 | $0.001415 |
| 2026-06-16 | $0.001411 | $0.001368 | $0.001453 |
| 2026-06-17 | $0.001406 | $0.001364 | $0.001448 |
| 2026-06-18 | $0.001450 | $0.001406 | $0.001493 |
| 2026-06-19 | $0.001441 | $0.001398 | $0.001485 |
| 2026-06-20 | $0.001454 | $0.001411 | $0.001498 |
| 2026-06-21 | $0.001391 | $0.001349 | $0.001433 |
| 2026-06-22 | $0.001487 | $0.001443 | $0.001532 |
| 2026-06-23 | $0.001444 | $0.001401 | $0.001487 |
| 2026-06-24 | $0.001486 | $0.001441 | $0.001530 |
| 2026-06-25 | $0.001491 | $0.001446 | $0.001536 |
| 2026-06-26 | $0.001573 | $0.001525 | $0.001620 |
| 2026-06-27 | $0.001490 | $0.001446 | $0.001535 |
| 2026-06-28 | $0.001499 | $0.001454 | $0.001544 |
| 2026-06-29 | $0.001448 | $0.001404 | $0.001491 |
| 2026-06-30 | $0.001385 | $0.001343 | $0.001427 |
| 2026 July | |||
| 2026-07-01 | $0.001387 | $0.001345 | $0.001429 |
| 2026-07-02 | $0.001377 | $0.001336 | $0.001419 |
| 2026-07-03 | $0.001424 | $0.001381 | $0.001467 |
| 2026-07-04 | $0.001408 | $0.001366 | $0.001450 |
| 2026-07-05 | $0.001359 | $0.001318 | $0.001400 |
| 2026-07-06 | $0.001359 | $0.001319 | $0.001400 |
| 2026-07-07 | $0.001342 | $0.001302 | $0.001382 |
| 2026-07-08 | $0.001341 | $0.001301 | $0.001381 |
| 2026-07-09 | $0.001326 | $0.001286 | $0.001366 |
| 2026-07-10 | $0.001297 | $0.001259 | $0.001336 |
| 2026-07-11 | $0.001275 | $0.001237 | $0.001313 |
| 2026-07-12 | $0.001256 | $0.001219 | $0.001294 |
| 2026-07-13 | $0.001257 | $0.001220 | $0.001295 |
| 2026-07-14 | $0.001251 | $0.001213 | $0.001288 |
| 2026-07-15 | $0.001185 | $0.001149 | $0.001220 |
| 2026-07-16 | $0.001139 | $0.001105 | $0.001173 |
| 2026-07-17 | $0.001014 | $0.000984 | $0.001045 |
| 2026-07-18 | $0.001028 | $0.000997 | $0.001059 |
| 2026-07-19 | $0.001043 | $0.001012 | $0.001075 |
| 2026-07-20 | $0.000986 | $0.000956 | $0.001015 |
| 2026-07-21 | $0.001002 | $0.000972 | $0.001032 |
| 2026-07-22 | $0.000939 | $0.000911 | $0.000967 |
| 2026-07-23 | $0.000980 | $0.000951 | $0.001010 |
| 2026-07-24 | $0.000984 | $0.000954 | $0.001013 |
| 2026-07-25 | $0.000984 | $0.000955 | $0.001014 |
| 2026-07-26 | $0.000969 | $0.000940 | $0.000998 |
| 2026-07-27 | $0.001002 | $0.000972 | $0.001032 |
| 2026-07-28 | $0.001031 | $0.001000 | $0.001062 |
| 2026-07-29 | $0.001019 | $0.000988 | $0.001049 |
| 2026-07-30 | $0.001012 | $0.000982 | $0.001043 |
| 2026-07-31 | $0.001007 | $0.000977 | $0.001037 |
| 2026 August | |||
| 2026-08-01 | $0.000997 | $0.000967 | $0.001027 |
| 2026-08-02 | $0.000969 | $0.000940 | $0.000998 |
| 2026-08-03 | $0.000951 | $0.000922 | $0.000979 |
| 2026-08-04 | $0.000951 | $0.000922 | $0.000979 |
| 2026-08-05 | $0.000950 | $0.000921 | $0.000978 |
| 2026-08-06 | $0.000946 | $0.000918 | $0.000974 |
| 2026-08-07 | $0.000959 | $0.000930 | $0.000988 |
| 2026-08-08 | $0.000951 | $0.000922 | $0.000979 |
| 2026-08-09 | $0.000946 | $0.000918 | $0.000975 |
| 2026-08-10 | $0.000938 | $0.000910 | $0.000966 |
| 2026-08-11 | $0.000957 | $0.000928 | $0.000986 |
| 2026-08-12 | $0.000957 | $0.000929 | $0.000986 |
| 2026-08-13 | $0.000920 | $0.000893 | $0.000948 |
| 2026-08-14 | $0.000877 | $0.000851 | $0.000903 |
| 2026-08-15 | $0.000866 | $0.000840 | $0.000892 |
| 2026-08-16 | $0.000874 | $0.000848 | $0.000900 |
| 2026-08-17 | $0.000880 | $0.000854 | $0.000906 |
| 2026-08-18 | $0.000879 | $0.000853 | $0.000905 |
| 2026-08-19 | $0.000903 | $0.000876 | $0.000931 |
| 2026-08-20 | $0.000901 | $0.000874 | $0.000928 |
| 2026-08-21 | $0.000942 | $0.000914 | $0.000971 |
| 2026-08-22 | $0.000944 | $0.000915 | $0.000972 |
| 2026-08-23 | $0.000922 | $0.000894 | $0.000950 |
| 2026-08-24 | $0.000927 | $0.000899 | $0.000955 |
| 2026-08-25 | $0.000917 | $0.000890 | $0.000945 |
| 2026-08-26 | $0.000898 | $0.000871 | $0.000925 |
| 2026-08-27 | $0.000924 | $0.000896 | $0.000952 |
| 2026-08-28 | $0.000849 | $0.000823 | $0.000874 |
| 2026-08-29 | $0.000857 | $0.000831 | $0.000882 |
| 2026-08-30 | $0.000895 | $0.000868 | $0.000922 |
| 2026-08-31 | $0.000809 | $0.000785 | $0.000834 |
| 2026 September | |||
| 2026-09-01 | $0.000838 | $0.000813 | $0.000863 |
| 2026-09-02 | $0.000870 | $0.000844 | $0.000896 |
| 2026-09-03 | $0.000853 | $0.000828 | $0.000879 |
| 2026-09-04 | $0.000867 | $0.000841 | $0.000893 |
| 2026-09-05 | $0.000863 | $0.000837 | $0.000889 |
| 2026-09-06 | $0.000877 | $0.000851 | $0.000903 |
| 2026-09-07 | $0.000913 | $0.000886 | $0.000941 |
| 2026-09-08 | $0.000936 | $0.000908 | $0.000964 |
| 2026-09-09 | $0.000920 | $0.000893 | $0.000948 |
| 2026-09-10 | $0.000926 | $0.000898 | $0.000954 |
| 2026-09-11 | $0.000923 | $0.000895 | $0.000951 |
| 2026-09-12 | $0.000923 | $0.000896 | $0.000951 |
| 2026-09-13 | $0.000923 | $0.000896 | $0.000951 |
| 2026-09-14 | $0.000917 | $0.000889 | $0.000944 |
| 2026-09-15 | $0.000922 | $0.000895 | $0.000950 |
| 2026-09-16 | $0.000925 | $0.000897 | $0.000953 |
| 2026-09-17 | $0.000934 | $0.000906 | $0.000962 |
| 2026-09-18 | $0.000919 | $0.000891 | $0.000947 |
| 2026-09-19 | $0.000913 | $0.000886 | $0.000940 |
| 2026-09-20 | $0.000893 | $0.000866 | $0.000920 |
| 2026-09-21 | $0.000880 | $0.000853 | $0.000906 |
| 2026-09-22 | $0.000841 | $0.000815 | $0.000866 |
| 2026-09-23 | $0.000854 | $0.000828 | $0.000879 |
| 2026-09-24 | $0.000856 | $0.000831 | $0.000882 |
| 2026-09-25 | $0.000856 | $0.000830 | $0.000881 |
| 2026-09-26 | $0.000851 | $0.000826 | $0.000877 |
| 2026-09-27 | $0.000849 | $0.000824 | $0.000875 |
| 2026-09-28 | $0.000854 | $0.000829 | $0.000880 |
| 2026-09-29 | $0.000817 | $0.000792 | $0.000841 |
| 2026-09-30 | $0.000814 | $0.000789 | $0.000838 |
| 2026 October | |||
| 2026-10-01 | $0.000813 | $0.000788 | $0.000837 |
| 2026-10-02 | $0.000820 | $0.000795 | $0.000844 |
| 2026-10-03 | $0.000787 | $0.000764 | $0.000811 |
| 2026-10-04 | $0.000781 | $0.000757 | $0.000804 |
| 2026-10-05 | $0.000759 | $0.000737 | $0.000782 |
| 2026-10-06 | $0.000755 | $0.000733 | $0.000778 |
| 2026-10-07 | $0.000766 | $0.000743 | $0.000789 |
| 2026-10-08 | $0.000758 | $0.000735 | $0.000781 |
| 2026-10-09 | $0.000736 | $0.000714 | $0.000758 |
| 2026-10-10 | $0.000719 | $0.000698 | $0.000741 |
| 2026-10-11 | $0.000736 | $0.000714 | $0.000758 |
| 2026-10-12 | $0.000721 | $0.000699 | $0.000743 |
| 2026-10-13 | $0.000707 | $0.000685 | $0.000728 |
| 2026-10-14 | $0.000724 | $0.000703 | $0.000746 |
| 2026-10-15 | $0.000710 | $0.000689 | $0.000732 |
| 2026-10-16 | $0.000720 | $0.000698 | $0.000741 |
| 2026-10-17 | $0.000698 | $0.000677 | $0.000719 |
| 2026-10-18 | $0.000696 | $0.000675 | $0.000717 |
| 2026-10-19 | $0.000680 | $0.000659 | $0.000700 |
| 2026-10-20 | $0.000683 | $0.000662 | $0.000703 |
| 2026-10-21 | $0.000681 | $0.000661 | $0.000702 |
| 2026-10-22 | $0.000663 | $0.000643 | $0.000683 |
| 2026-10-23 | $0.000652 | $0.000632 | $0.000671 |
| 2026-10-24 | $0.000648 | $0.000629 | $0.000668 |
| 2026-10-25 | $0.000643 | $0.000624 | $0.000662 |
| 2026-10-26 | $0.000665 | $0.000645 | $0.000685 |
| 2026-10-27 | $0.000828 | $0.000803 | $0.000853 |
| 2026-10-28 | $0.000810 | $0.000786 | $0.000835 |
| 2026-10-29 | $0.001074 | $0.001042 | $0.001106 |
| 2026-10-30 | $0.001056 | $0.001025 | $0.001088 |
| 2026-10-31 | $0.001165 | $0.001130 | $0.001200 |
| 2026 November | |||
| 2026-11-01 | $0.001268 | $0.001230 | $0.001306 |
| 2026-11-02 | $0.001535 | $0.001489 | $0.001581 |
| 2026-11-03 | $0.001155 | $0.001121 | $0.001190 |