Current PostCoin price: â–² 0.00115313 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.001963 | $0.001904 | $0.002021 |
| 2029-01-02 | $0.002019 | $0.001959 | $0.002080 |
| 2029-01-03 | $0.002006 | $0.001946 | $0.002067 |
| 2029-01-04 | $0.001942 | $0.001883 | $0.002000 |
| 2029-01-05 | $0.001950 | $0.001891 | $0.002008 |
| 2029-01-06 | $0.001927 | $0.001869 | $0.001984 |
| 2029-01-07 | $0.001916 | $0.001859 | $0.001974 |
| 2029-01-08 | $0.001906 | $0.001849 | $0.001964 |
| 2029-01-09 | $0.001929 | $0.001871 | $0.001987 |
| 2029-01-10 | $0.001846 | $0.001790 | $0.001901 |
| 2029-01-11 | $0.001772 | $0.001718 | $0.001825 |
| 2029-01-12 | $0.001797 | $0.001743 | $0.001851 |
| 2029-01-13 | $0.001876 | $0.001820 | $0.001932 |
| 2029-01-14 | $0.001906 | $0.001849 | $0.001963 |
| 2029-01-15 | $0.001911 | $0.001853 | $0.001968 |
| 2029-01-16 | $0.001885 | $0.001828 | $0.001941 |
| 2029-01-17 | $0.001859 | $0.001803 | $0.001915 |
| 2029-01-18 | $0.001825 | $0.001770 | $0.001880 |
| 2029-01-19 | $0.001882 | $0.001826 | $0.001939 |
| 2029-01-20 | $0.001813 | $0.001759 | $0.001868 |
| 2029-01-21 | $0.001813 | $0.001759 | $0.001868 |
| 2029-01-22 | $0.001834 | $0.001779 | $0.001889 |
| 2029-01-23 | $0.001876 | $0.001820 | $0.001932 |
| 2029-01-24 | $0.001836 | $0.001781 | $0.001891 |
| 2029-01-25 | $0.001917 | $0.001860 | $0.001975 |
| 2029-01-26 | $0.001888 | $0.001831 | $0.001944 |
| 2029-01-27 | $0.001940 | $0.001881 | $0.001998 |
| 2029-01-28 | $0.001938 | $0.001880 | $0.001996 |
| 2029-01-29 | $0.001919 | $0.001861 | $0.001976 |
| 2029-01-30 | $0.002003 | $0.001943 | $0.002063 |
| 2029-01-31 | $0.001969 | $0.001910 | $0.002028 |
| 2029 February | |||
| 2029-02-01 | $0.001941 | $0.001883 | $0.001999 |
| 2029-02-02 | $0.001907 | $0.001849 | $0.001964 |
| 2029-02-03 | $0.001923 | $0.001866 | $0.001981 |
| 2029-02-04 | $0.001944 | $0.001886 | $0.002003 |
| 2029-02-05 | $0.001923 | $0.001865 | $0.001981 |
| 2029-02-06 | $0.001948 | $0.001889 | $0.002006 |
| 2029-02-07 | $0.001917 | $0.001859 | $0.001974 |
| 2029-02-08 | $0.001896 | $0.001839 | $0.001953 |
| 2029-02-09 | $0.001919 | $0.001861 | $0.001977 |
| 2029-02-10 | $0.001895 | $0.001838 | $0.001951 |
| 2029-02-11 | $0.001900 | $0.001843 | $0.001957 |
| 2029-02-12 | $0.001902 | $0.001845 | $0.001959 |
| 2029-02-13 | $0.001931 | $0.001873 | $0.001989 |
| 2029-02-14 | $0.001981 | $0.001922 | $0.002041 |
| 2029-02-15 | $0.001996 | $0.001936 | $0.002056 |
| 2029-02-16 | $0.001987 | $0.001927 | $0.002047 |
| 2029-02-17 | $0.001946 | $0.001888 | $0.002005 |
| 2029-02-18 | $0.001945 | $0.001887 | $0.002004 |
| 2029-02-19 | $0.001955 | $0.001896 | $0.002013 |
| 2029-02-20 | $0.001951 | $0.001892 | $0.002009 |
| 2029-02-21 | $0.001890 | $0.001833 | $0.001947 |
| 2029-02-22 | $0.001915 | $0.001858 | $0.001973 |
| 2029-02-23 | $0.001874 | $0.001817 | $0.001930 |
| 2029-02-24 | $0.001853 | $0.001797 | $0.001908 |
| 2029-02-25 | $0.001858 | $0.001802 | $0.001913 |
| 2029-02-26 | $0.001870 | $0.001814 | $0.001926 |
| 2029-02-27 | $0.001867 | $0.001811 | $0.001923 |
| 2029-02-28 | $0.001829 | $0.001774 | $0.001884 |
| 2029 March | |||
| 2029-03-01 | $0.001822 | $0.001768 | $0.001877 |
| 2029-03-02 | $0.001820 | $0.001765 | $0.001875 |
| 2029-03-03 | $0.001798 | $0.001744 | $0.001852 |
| 2029-03-04 | $0.001804 | $0.001750 | $0.001858 |
| 2029-03-05 | $0.001774 | $0.001721 | $0.001827 |
| 2029-03-06 | $0.001697 | $0.001646 | $0.001748 |
| 2029-03-07 | $0.001742 | $0.001690 | $0.001794 |
| 2029-03-08 | $0.001710 | $0.001659 | $0.001762 |
| 2029-03-09 | $0.001733 | $0.001681 | $0.001785 |
| 2029-03-10 | $0.001697 | $0.001646 | $0.001748 |
| 2029-03-11 | $0.001713 | $0.001662 | $0.001764 |
| 2029-03-12 | $0.001765 | $0.001712 | $0.001817 |
| 2029-03-13 | $0.001769 | $0.001716 | $0.001822 |
| 2029-03-14 | $0.001746 | $0.001693 | $0.001798 |
| 2029-03-15 | $0.001694 | $0.001644 | $0.001745 |
| 2029-03-16 | $0.001621 | $0.001573 | $0.001670 |
| 2029-03-17 | $0.001609 | $0.001561 | $0.001657 |
| 2029-03-18 | $0.001653 | $0.001604 | $0.001703 |
| 2029-03-19 | $0.001587 | $0.001540 | $0.001635 |
| 2029-03-20 | $0.001608 | $0.001560 | $0.001656 |
| 2029-03-21 | $0.001646 | $0.001596 | $0.001695 |
| 2029-03-22 | $0.001638 | $0.001589 | $0.001687 |
| 2029-03-23 | $0.001628 | $0.001579 | $0.001677 |
| 2029-03-24 | $0.001644 | $0.001594 | $0.001693 |
| 2029-03-25 | $0.001680 | $0.001630 | $0.001731 |
| 2029-03-26 | $0.001725 | $0.001673 | $0.001777 |
| 2029-03-27 | $0.001801 | $0.001747 | $0.001855 |
| 2029-03-28 | $0.001808 | $0.001754 | $0.001862 |
| 2029-03-29 | $0.001782 | $0.001728 | $0.001835 |
| 2029-03-30 | $0.001776 | $0.001723 | $0.001830 |
| 2029-03-31 | $0.001852 | $0.001797 | $0.001908 |
| 2029 April | |||
| 2029-04-01 | $0.001866 | $0.001810 | $0.001922 |
| 2029-04-02 | $0.001892 | $0.001835 | $0.001948 |
| 2029-04-03 | $0.001877 | $0.001821 | $0.001933 |
| 2029-04-04 | $0.001830 | $0.001775 | $0.001885 |
| 2029-04-05 | $0.001816 | $0.001762 | $0.001871 |
| 2029-04-06 | $0.001826 | $0.001771 | $0.001881 |
| 2029-04-07 | $0.001886 | $0.001830 | $0.001943 |
| 2029-04-08 | $0.001886 | $0.001829 | $0.001943 |
| 2029-04-09 | $0.001895 | $0.001839 | $0.001952 |
| 2029-04-10 | $0.001855 | $0.001799 | $0.001911 |
| 2029-04-11 | $0.001839 | $0.001784 | $0.001894 |
| 2029-04-12 | $0.001796 | $0.001742 | $0.001850 |
| 2029-04-13 | $0.001816 | $0.001761 | $0.001870 |
| 2029-04-14 | $0.001737 | $0.001685 | $0.001789 |
| 2029-04-15 | $0.001717 | $0.001665 | $0.001768 |
| 2029-04-16 | $0.001643 | $0.001593 | $0.001692 |
| 2029-04-17 | $0.001572 | $0.001524 | $0.001619 |
| 2029-04-18 | $0.001630 | $0.001581 | $0.001679 |
| 2029-04-19 | $0.001603 | $0.001555 | $0.001651 |
| 2029-04-20 | $0.001673 | $0.001623 | $0.001724 |
| 2029-04-21 | $0.001651 | $0.001601 | $0.001700 |
| 2029-04-22 | $0.001650 | $0.001600 | $0.001699 |
| 2029-04-23 | $0.001592 | $0.001545 | $0.001640 |
| 2029-04-24 | $0.001608 | $0.001560 | $0.001656 |
| 2029-04-25 | $0.001641 | $0.001592 | $0.001691 |
| 2029-04-26 | $0.001592 | $0.001544 | $0.001640 |
| 2029-04-27 | $0.001560 | $0.001513 | $0.001607 |
| 2029-04-28 | $0.001597 | $0.001549 | $0.001645 |
| 2029-04-29 | $0.001611 | $0.001562 | $0.001659 |
| 2029-04-30 | $0.001585 | $0.001537 | $0.001633 |
| 2029 May | |||
| 2029-05-01 | $0.001613 | $0.001565 | $0.001661 |
| 2029-05-02 | $0.001599 | $0.001551 | $0.001647 |
| 2029-05-03 | $0.001658 | $0.001608 | $0.001707 |
| 2029-05-04 | $0.001636 | $0.001587 | $0.001685 |
| 2029-05-05 | $0.001708 | $0.001657 | $0.001760 |
| 2029-05-06 | $0.001712 | $0.001660 | $0.001763 |
| 2029-05-07 | $0.001716 | $0.001665 | $0.001768 |
| 2029-05-08 | $0.001678 | $0.001627 | $0.001728 |
| 2029-05-09 | $0.001605 | $0.001557 | $0.001653 |
| 2029-05-10 | $0.001592 | $0.001544 | $0.001640 |
| 2029-05-11 | $0.001602 | $0.001554 | $0.001650 |
| 2029-05-12 | $0.001595 | $0.001547 | $0.001642 |
| 2029-05-13 | $0.001591 | $0.001543 | $0.001638 |
| 2029-05-14 | $0.001546 | $0.001500 | $0.001592 |
| 2029-05-15 | $0.001595 | $0.001547 | $0.001643 |
| 2029-05-16 | $0.001551 | $0.001505 | $0.001598 |
| 2029-05-17 | $0.001564 | $0.001517 | $0.001611 |
| 2029-05-18 | $0.001515 | $0.001470 | $0.001560 |
| 2029-05-19 | $0.001455 | $0.001411 | $0.001498 |
| 2029-05-20 | $0.001461 | $0.001417 | $0.001504 |
| 2029-05-21 | $0.001478 | $0.001434 | $0.001522 |
| 2029-05-22 | $0.001539 | $0.001493 | $0.001585 |
| 2029-05-23 | $0.001555 | $0.001508 | $0.001601 |
| 2029-05-24 | $0.001547 | $0.001501 | $0.001594 |
| 2029-05-25 | $0.001568 | $0.001521 | $0.001615 |
| 2029-05-26 | $0.001635 | $0.001586 | $0.001684 |
| 2029-05-27 | $0.001619 | $0.001570 | $0.001667 |
| 2029-05-28 | $0.001597 | $0.001549 | $0.001645 |
| 2029-05-29 | $0.001570 | $0.001523 | $0.001617 |
| 2029-05-30 | $0.001627 | $0.001578 | $0.001676 |
| 2029-05-31 | $0.001660 | $0.001610 | $0.001710 |
| 2029 June | |||
| 2029-06-01 | $0.001698 | $0.001647 | $0.001749 |
| 2029-06-02 | $0.001703 | $0.001652 | $0.001755 |
| 2029-06-03 | $0.001710 | $0.001659 | $0.001761 |
| 2029-06-04 | $0.001716 | $0.001665 | $0.001768 |
| 2029-06-05 | $0.001708 | $0.001657 | $0.001759 |
| 2029-06-06 | $0.001735 | $0.001683 | $0.001787 |
| 2029-06-07 | $0.001703 | $0.001652 | $0.001754 |
| 2029-06-08 | $0.001758 | $0.001705 | $0.001811 |
| 2029-06-09 | $0.001775 | $0.001722 | $0.001828 |
| 2029-06-10 | $0.001778 | $0.001724 | $0.001831 |
| 2029-06-11 | $0.001771 | $0.001718 | $0.001824 |
| 2029-06-12 | $0.001708 | $0.001656 | $0.001759 |
| 2029-06-13 | $0.001643 | $0.001593 | $0.001692 |
| 2029-06-14 | $0.001636 | $0.001587 | $0.001685 |
| 2029-06-15 | $0.001639 | $0.001589 | $0.001688 |
| 2029-06-16 | $0.001674 | $0.001624 | $0.001724 |
| 2029-06-17 | $0.001675 | $0.001625 | $0.001725 |
| 2029-06-18 | $0.001694 | $0.001644 | $0.001745 |
| 2029-06-19 | $0.001679 | $0.001629 | $0.001730 |
| 2029-06-20 | $0.001676 | $0.001626 | $0.001726 |
| 2029-06-21 | $0.001634 | $0.001585 | $0.001683 |
| 2029-06-22 | $0.001626 | $0.001577 | $0.001674 |
| 2029-06-23 | $0.001683 | $0.001633 | $0.001734 |
| 2029-06-24 | $0.001705 | $0.001654 | $0.001756 |
| 2029-06-25 | $0.001695 | $0.001644 | $0.001746 |
| 2029-06-26 | $0.001770 | $0.001717 | $0.001823 |
| 2029-06-27 | $0.001795 | $0.001741 | $0.001849 |
| 2029-06-28 | $0.001812 | $0.001758 | $0.001866 |
| 2029-06-29 | $0.001804 | $0.001750 | $0.001858 |
| 2029-06-30 | $0.001834 | $0.001779 | $0.001889 |
| 2029 July | |||
| 2029-07-01 | $0.001832 | $0.001777 | $0.001887 |
| 2029-07-02 | $0.001848 | $0.001793 | $0.001904 |
| 2029-07-03 | $0.001806 | $0.001752 | $0.001860 |
| 2029-07-04 | $0.001805 | $0.001750 | $0.001859 |
| 2029-07-05 | $0.001787 | $0.001733 | $0.001840 |
| 2029-07-06 | $0.001827 | $0.001772 | $0.001881 |
| 2029-07-07 | $0.001785 | $0.001732 | $0.001839 |
| 2029-07-08 | $0.001796 | $0.001742 | $0.001850 |
| 2029-07-09 | $0.001821 | $0.001766 | $0.001875 |
| 2029-07-10 | $0.001873 | $0.001817 | $0.001929 |
| 2029-07-11 | $0.001949 | $0.001890 | $0.002007 |
| 2029-07-12 | $0.001938 | $0.001880 | $0.001996 |
| 2029-07-13 | $0.001882 | $0.001826 | $0.001939 |
| 2029-07-14 | $0.001862 | $0.001806 | $0.001918 |
| 2029-07-15 | $0.001857 | $0.001801 | $0.001912 |
| 2029-07-16 | $0.001843 | $0.001787 | $0.001898 |
| 2029-07-17 | $0.001816 | $0.001761 | $0.001870 |
| 2029-07-18 | $0.001859 | $0.001804 | $0.001915 |
| 2029-07-19 | $0.001942 | $0.001883 | $0.002000 |
| 2029-07-20 | $0.001950 | $0.001891 | $0.002008 |
| 2029-07-21 | $0.001964 | $0.001905 | $0.002023 |
| 2029-07-22 | $0.001970 | $0.001910 | $0.002029 |
| 2029-07-23 | $0.002056 | $0.001995 | $0.002118 |
| 2029-07-24 | $0.002147 | $0.002083 | $0.002212 |
| 2029-07-25 | $0.002136 | $0.002072 | $0.002200 |
| 2029-07-26 | $0.002193 | $0.002127 | $0.002259 |
| 2029-07-27 | $0.002113 | $0.002050 | $0.002176 |
| 2029-07-28 | $0.002206 | $0.002140 | $0.002272 |
| 2029-07-29 | $0.002194 | $0.002129 | $0.002260 |
| 2029-07-30 | $0.002177 | $0.002111 | $0.002242 |
| 2029-07-31 | $0.002194 | $0.002128 | $0.002260 |
| 2029 August | |||
| 2029-08-01 | $0.002236 | $0.002169 | $0.002303 |
| 2029-08-02 | $0.002284 | $0.002215 | $0.002352 |
| 2029-08-03 | $0.002384 | $0.002313 | $0.002456 |
| 2029-08-04 | $0.002396 | $0.002324 | $0.002468 |
| 2029-08-05 | $0.002367 | $0.002296 | $0.002438 |
| 2029-08-06 | $0.002369 | $0.002298 | $0.002440 |
| 2029-08-07 | $0.002266 | $0.002198 | $0.002334 |
| 2029-08-08 | $0.002238 | $0.002171 | $0.002306 |
| 2029-08-09 | $0.002335 | $0.002265 | $0.002405 |
| 2029-08-10 | $0.002329 | $0.002259 | $0.002399 |
| 2029-08-11 | $0.002372 | $0.002301 | $0.002443 |
| 2029-08-12 | $0.002348 | $0.002277 | $0.002418 |
| 2029-08-13 | $0.002369 | $0.002298 | $0.002440 |
| 2029-08-14 | $0.002333 | $0.002263 | $0.002403 |
| 2029-08-15 | $0.002337 | $0.002266 | $0.002407 |
| 2029-08-16 | $0.002405 | $0.002333 | $0.002477 |
| 2029-08-17 | $0.002362 | $0.002291 | $0.002433 |
| 2029-08-18 | $0.002433 | $0.002360 | $0.002506 |
| 2029-08-19 | $0.002434 | $0.002361 | $0.002507 |
| 2029-08-20 | $0.002467 | $0.002393 | $0.002541 |
| 2029-08-21 | $0.002372 | $0.002301 | $0.002443 |
| 2029-08-22 | $0.002355 | $0.002284 | $0.002425 |
| 2029-08-23 | $0.002458 | $0.002385 | $0.002532 |
| 2029-08-24 | $0.002430 | $0.002357 | $0.002503 |
| 2029-08-25 | $0.002465 | $0.002391 | $0.002539 |
| 2029-08-26 | $0.002462 | $0.002388 | $0.002536 |
| 2029-08-27 | $0.002535 | $0.002459 | $0.002611 |
| 2029-08-28 | $0.002575 | $0.002498 | $0.002652 |
| 2029-08-29 | $0.002579 | $0.002502 | $0.002657 |
| 2029-08-30 | $0.002468 | $0.002394 | $0.002542 |
| 2029-08-31 | $0.002403 | $0.002331 | $0.002475 |
| 2029 September | |||
| 2029-09-01 | $0.002407 | $0.002335 | $0.002479 |
| 2029-09-02 | $0.002395 | $0.002323 | $0.002466 |
| 2029-09-03 | $0.002341 | $0.002271 | $0.002411 |
| 2029-09-04 | $0.002332 | $0.002262 | $0.002402 |
| 2029-09-05 | $0.002430 | $0.002357 | $0.002503 |
| 2029-09-06 | $0.002448 | $0.002375 | $0.002522 |
| 2029-09-07 | $0.002420 | $0.002347 | $0.002492 |
| 2029-09-08 | $0.002420 | $0.002347 | $0.002492 |
| 2029-09-09 | $0.002420 | $0.002347 | $0.002492 |
| 2029-09-10 | $0.002420 | $0.002347 | $0.002492 |
| 2029-09-11 | $0.002420 | $0.002347 | $0.002492 |
| 2029-09-12 | $0.002420 | $0.002347 | $0.002492 |
| 2029-09-13 | $0.002420 | $0.002347 | $0.002492 |
| 2029-09-14 | $0.002420 | $0.002347 | $0.002492 |
| 2029-09-15 | $0.002420 | $0.002347 | $0.002492 |
| 2029-09-16 | $0.002420 | $0.002347 | $0.002492 |
| 2029-09-17 | $0.002420 | $0.002347 | $0.002492 |
| 2029-09-18 | $0.002420 | $0.002347 | $0.002492 |
| 2029-09-19 | $0.002420 | $0.002347 | $0.002492 |
| 2029-09-20 | $0.002420 | $0.002347 | $0.002492 |
| 2029-09-21 | $0.002420 | $0.002347 | $0.002492 |
| 2029-09-22 | $0.002420 | $0.002347 | $0.002492 |
| 2029-09-23 | $0.002420 | $0.002347 | $0.002492 |
| 2029-09-24 | $0.002420 | $0.002347 | $0.002492 |
| 2029-09-25 | $0.002420 | $0.002347 | $0.002492 |
| 2029-09-26 | $0.002420 | $0.002347 | $0.002492 |
| 2029-09-27 | $0.002420 | $0.002347 | $0.002492 |
| 2029-09-28 | $0.002420 | $0.002347 | $0.002492 |
| 2029-09-29 | $0.002420 | $0.002347 | $0.002492 |
| 2029-09-30 | $0.002420 | $0.002347 | $0.002492 |
| 2029 October | |||
| 2029-10-01 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-02 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-03 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-04 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-05 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-06 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-07 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-08 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-09 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-10 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-11 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-12 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-13 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-14 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-15 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-16 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-17 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-18 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-19 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-20 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-21 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-22 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-23 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-24 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-25 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-26 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-27 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-28 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-29 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-30 | $0.002420 | $0.002347 | $0.002492 |
| 2029-10-31 | $0.002420 | $0.002347 | $0.002492 |
| 2029 November | |||
| 2029-11-01 | $0.002420 | $0.002347 | $0.002492 |
| 2029-11-02 | $0.002420 | $0.002347 | $0.002492 |