Current PostCoin price: â–² 0.00115313 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002388 | $0.002317 | $0.002460 |
| 2031-01-02 | $0.002386 | $0.002314 | $0.002457 |
| 2031-01-03 | $0.002333 | $0.002263 | $0.002403 |
| 2031-01-04 | $0.002266 | $0.002198 | $0.002334 |
| 2031-01-05 | $0.002272 | $0.002204 | $0.002340 |
| 2031-01-06 | $0.002369 | $0.002298 | $0.002440 |
| 2031-01-07 | $0.002473 | $0.002399 | $0.002548 |
| 2031-01-08 | $0.002452 | $0.002378 | $0.002525 |
| 2031-01-09 | $0.002473 | $0.002398 | $0.002547 |
| 2031-01-10 | $0.002366 | $0.002295 | $0.002437 |
| 2031-01-11 | $0.002278 | $0.002209 | $0.002346 |
| 2031-01-12 | $0.002338 | $0.002268 | $0.002408 |
| 2031-01-13 | $0.002241 | $0.002174 | $0.002309 |
| 2031-01-14 | $0.002340 | $0.002270 | $0.002410 |
| 2031-01-15 | $0.002333 | $0.002263 | $0.002403 |
| 2031-01-16 | $0.002329 | $0.002259 | $0.002399 |
| 2031-01-17 | $0.002243 | $0.002176 | $0.002310 |
| 2031-01-18 | $0.002249 | $0.002181 | $0.002316 |
| 2031-01-19 | $0.002330 | $0.002260 | $0.002400 |
| 2031-01-20 | $0.002353 | $0.002282 | $0.002424 |
| 2031-01-21 | $0.002386 | $0.002315 | $0.002458 |
| 2031-01-22 | $0.002382 | $0.002311 | $0.002454 |
| 2031-01-23 | $0.002469 | $0.002395 | $0.002543 |
| 2031-01-24 | $0.002511 | $0.002435 | $0.002586 |
| 2031-01-25 | $0.002402 | $0.002330 | $0.002474 |
| 2031-01-26 | $0.002350 | $0.002279 | $0.002420 |
| 2031-01-27 | $0.002381 | $0.002309 | $0.002452 |
| 2031-01-28 | $0.002303 | $0.002234 | $0.002372 |
| 2031-01-29 | $0.002320 | $0.002250 | $0.002389 |
| 2031-01-30 | $0.002364 | $0.002293 | $0.002435 |
| 2031-01-31 | $0.002307 | $0.002238 | $0.002377 |
| 2031 February | |||
| 2031-02-01 | $0.002409 | $0.002337 | $0.002481 |
| 2031-02-02 | $0.002465 | $0.002391 | $0.002539 |
| 2031-02-03 | $0.002444 | $0.002371 | $0.002518 |
| 2031-02-04 | $0.002418 | $0.002346 | $0.002491 |
| 2031-02-05 | $0.002470 | $0.002396 | $0.002544 |
| 2031-02-06 | $0.002418 | $0.002345 | $0.002490 |
| 2031-02-07 | $0.002313 | $0.002244 | $0.002383 |
| 2031-02-08 | $0.002213 | $0.002147 | $0.002280 |
| 2031-02-09 | $0.002311 | $0.002241 | $0.002380 |
| 2031-02-10 | $0.002382 | $0.002310 | $0.002453 |
| 2031-02-11 | $0.002279 | $0.002210 | $0.002347 |
| 2031-02-12 | $0.002272 | $0.002204 | $0.002340 |
| 2031-02-13 | $0.002298 | $0.002229 | $0.002367 |
| 2031-02-14 | $0.002246 | $0.002179 | $0.002314 |
| 2031-02-15 | $0.002183 | $0.002117 | $0.002248 |
| 2031-02-16 | $0.002211 | $0.002144 | $0.002277 |
| 2031-02-17 | $0.002308 | $0.002239 | $0.002378 |
| 2031-02-18 | $0.002410 | $0.002338 | $0.002482 |
| 2031-02-19 | $0.002390 | $0.002318 | $0.002462 |
| 2031-02-20 | $0.002414 | $0.002342 | $0.002487 |
| 2031-02-21 | $0.002460 | $0.002386 | $0.002534 |
| 2031-02-22 | $0.002569 | $0.002491 | $0.002646 |
| 2031-02-23 | $0.002682 | $0.002601 | $0.002762 |
| 2031-02-24 | $0.002607 | $0.002528 | $0.002685 |
| 2031-02-25 | $0.002614 | $0.002536 | $0.002693 |
| 2031-02-26 | $0.002663 | $0.002583 | $0.002743 |
| 2031-02-27 | $0.002653 | $0.002574 | $0.002733 |
| 2031-02-28 | $0.002770 | $0.002687 | $0.002853 |
| 2031 March | |||
| 2031-03-01 | $0.002701 | $0.002620 | $0.002782 |
| 2031-03-02 | $0.002766 | $0.002683 | $0.002849 |
| 2031-03-03 | $0.002762 | $0.002680 | $0.002845 |
| 2031-03-04 | $0.002884 | $0.002798 | $0.002971 |
| 2031-03-05 | $0.002851 | $0.002766 | $0.002937 |
| 2031-03-06 | $0.002882 | $0.002796 | $0.002969 |
| 2031-03-07 | $0.002905 | $0.002817 | $0.002992 |
| 2031-03-08 | $0.003009 | $0.002919 | $0.003100 |
| 2031-03-09 | $0.003090 | $0.002998 | $0.003183 |
| 2031-03-10 | $0.002957 | $0.002868 | $0.003045 |
| 2031-03-11 | $0.002885 | $0.002798 | $0.002971 |
| 2031-03-12 | $0.002918 | $0.002830 | $0.003005 |
| 2031-03-13 | $0.002896 | $0.002809 | $0.002983 |
| 2031-03-14 | $0.002996 | $0.002906 | $0.003086 |
| 2031-03-15 | $0.002869 | $0.002783 | $0.002955 |
| 2031-03-16 | $0.002780 | $0.002696 | $0.002863 |
| 2031-03-17 | $0.002881 | $0.002795 | $0.002968 |
| 2031-03-18 | $0.002958 | $0.002869 | $0.003046 |
| 2031-03-19 | $0.002941 | $0.002853 | $0.003030 |
| 2031-03-20 | $0.002914 | $0.002827 | $0.003002 |
| 2031-03-21 | $0.002899 | $0.002812 | $0.002986 |
| 2031-03-22 | $0.003005 | $0.002915 | $0.003095 |
| 2031-03-23 | $0.002993 | $0.002903 | $0.003083 |
| 2031-03-24 | $0.002921 | $0.002833 | $0.003008 |
| 2031-03-25 | $0.002905 | $0.002818 | $0.002992 |
| 2031-03-26 | $0.002924 | $0.002837 | $0.003012 |
| 2031-03-27 | $0.003010 | $0.002919 | $0.003100 |
| 2031-03-28 | $0.003143 | $0.003048 | $0.003237 |
| 2031-03-29 | $0.003115 | $0.003021 | $0.003208 |
| 2031-03-30 | $0.003023 | $0.002932 | $0.003114 |
| 2031-03-31 | $0.003021 | $0.002930 | $0.003111 |
| 2031 April | |||
| 2031-04-01 | $0.002984 | $0.002894 | $0.003073 |
| 2031-04-02 | $0.002999 | $0.002909 | $0.003088 |
| 2031-04-03 | $0.003045 | $0.002954 | $0.003136 |
| 2031-04-04 | $0.002956 | $0.002867 | $0.003045 |
| 2031-04-05 | $0.002828 | $0.002743 | $0.002913 |
| 2031-04-06 | $0.002838 | $0.002753 | $0.002923 |
| 2031-04-07 | $0.002715 | $0.002634 | $0.002797 |
| 2031-04-08 | $0.002771 | $0.002688 | $0.002855 |
| 2031-04-09 | $0.002847 | $0.002761 | $0.002932 |
| 2031-04-10 | $0.002801 | $0.002717 | $0.002885 |
| 2031-04-11 | $0.002684 | $0.002604 | $0.002765 |
| 2031-04-12 | $0.002745 | $0.002663 | $0.002828 |
| 2031-04-13 | $0.002728 | $0.002646 | $0.002810 |
| 2031-04-14 | $0.002810 | $0.002726 | $0.002894 |
| 2031-04-15 | $0.002688 | $0.002608 | $0.002769 |
| 2031-04-16 | $0.002751 | $0.002668 | $0.002833 |
| 2031-04-17 | $0.002872 | $0.002786 | $0.002958 |
| 2031-04-18 | $0.002900 | $0.002813 | $0.002987 |
| 2031-04-19 | $0.002860 | $0.002774 | $0.002946 |
| 2031-04-20 | $0.002871 | $0.002785 | $0.002958 |
| 2031-04-21 | $0.002835 | $0.002750 | $0.002920 |
| 2031-04-22 | $0.002713 | $0.002631 | $0.002794 |
| 2031-04-23 | $0.002595 | $0.002517 | $0.002673 |
| 2031-04-24 | $0.002604 | $0.002526 | $0.002682 |
| 2031-04-25 | $0.002668 | $0.002588 | $0.002748 |
| 2031-04-26 | $0.002674 | $0.002594 | $0.002755 |
| 2031-04-27 | $0.002664 | $0.002584 | $0.002744 |
| 2031-04-28 | $0.002549 | $0.002472 | $0.002625 |
| 2031-04-29 | $0.002526 | $0.002450 | $0.002602 |
| 2031-04-30 | $0.002637 | $0.002558 | $0.002717 |
| 2031 May | |||
| 2031-05-01 | $0.002677 | $0.002596 | $0.002757 |
| 2031-05-02 | $0.002561 | $0.002484 | $0.002638 |
| 2031-05-03 | $0.002651 | $0.002572 | $0.002731 |
| 2031-05-04 | $0.002679 | $0.002599 | $0.002760 |
| 2031-05-05 | $0.002612 | $0.002533 | $0.002690 |
| 2031-05-06 | $0.002532 | $0.002456 | $0.002608 |
| 2031-05-07 | $0.002567 | $0.002490 | $0.002644 |
| 2031-05-08 | $0.002559 | $0.002483 | $0.002636 |
| 2031-05-09 | $0.002569 | $0.002492 | $0.002646 |
| 2031-05-10 | $0.002682 | $0.002601 | $0.002762 |
| 2031-05-11 | $0.002665 | $0.002585 | $0.002745 |
| 2031-05-12 | $0.002782 | $0.002699 | $0.002866 |
| 2031-05-13 | $0.002784 | $0.002701 | $0.002868 |
| 2031-05-14 | $0.002763 | $0.002680 | $0.002846 |
| 2031-05-15 | $0.002784 | $0.002700 | $0.002867 |
| 2031-05-16 | $0.002774 | $0.002691 | $0.002858 |
| 2031-05-17 | $0.002654 | $0.002575 | $0.002734 |
| 2031-05-18 | $0.002591 | $0.002513 | $0.002668 |
| 2031-05-19 | $0.002631 | $0.002552 | $0.002710 |
| 2031-05-20 | $0.002583 | $0.002506 | $0.002661 |
| 2031-05-21 | $0.002659 | $0.002580 | $0.002739 |
| 2031-05-22 | $0.002544 | $0.002468 | $0.002621 |
| 2031-05-23 | $0.002497 | $0.002422 | $0.002572 |
| 2031-05-24 | $0.002467 | $0.002393 | $0.002541 |
| 2031-05-25 | $0.002360 | $0.002289 | $0.002431 |
| 2031-05-26 | $0.002338 | $0.002268 | $0.002408 |
| 2031-05-27 | $0.002252 | $0.002184 | $0.002319 |
| 2031-05-28 | $0.002261 | $0.002193 | $0.002329 |
| 2031-05-29 | $0.002270 | $0.002202 | $0.002339 |
| 2031-05-30 | $0.002266 | $0.002198 | $0.002334 |
| 2031-05-31 | $0.002316 | $0.002246 | $0.002385 |
| 2031 June | |||
| 2031-06-01 | $0.002380 | $0.002309 | $0.002452 |
| 2031-06-02 | $0.002308 | $0.002239 | $0.002377 |
| 2031-06-03 | $0.002335 | $0.002265 | $0.002405 |
| 2031-06-04 | $0.002339 | $0.002269 | $0.002409 |
| 2031-06-05 | $0.002336 | $0.002266 | $0.002406 |
| 2031-06-06 | $0.002289 | $0.002220 | $0.002358 |
| 2031-06-07 | $0.002296 | $0.002227 | $0.002364 |
| 2031-06-08 | $0.002261 | $0.002194 | $0.002329 |
| 2031-06-09 | $0.002272 | $0.002204 | $0.002340 |
| 2031-06-10 | $0.002174 | $0.002109 | $0.002239 |
| 2031-06-11 | $0.002089 | $0.002026 | $0.002152 |
| 2031-06-12 | $0.002162 | $0.002097 | $0.002227 |
| 2031-06-13 | $0.002185 | $0.002119 | $0.002250 |
| 2031-06-14 | $0.002202 | $0.002136 | $0.002268 |
| 2031-06-15 | $0.002196 | $0.002130 | $0.002262 |
| 2031-06-16 | $0.002213 | $0.002147 | $0.002279 |
| 2031-06-17 | $0.002248 | $0.002181 | $0.002316 |
| 2031-06-18 | $0.002274 | $0.002206 | $0.002342 |
| 2031-06-19 | $0.002260 | $0.002192 | $0.002328 |
| 2031-06-20 | $0.002294 | $0.002225 | $0.002362 |
| 2031-06-21 | $0.002395 | $0.002323 | $0.002467 |
| 2031-06-22 | $0.002291 | $0.002222 | $0.002360 |
| 2031-06-23 | $0.002304 | $0.002235 | $0.002373 |
| 2031-06-24 | $0.002406 | $0.002333 | $0.002478 |
| 2031-06-25 | $0.002402 | $0.002330 | $0.002474 |
| 2031-06-26 | $0.002458 | $0.002384 | $0.002532 |
| 2031-06-27 | $0.002542 | $0.002466 | $0.002618 |
| 2031-06-28 | $0.002556 | $0.002479 | $0.002633 |
| 2031-06-29 | $0.002571 | $0.002493 | $0.002648 |
| 2031-06-30 | $0.002525 | $0.002450 | $0.002601 |
| 2031 July | |||
| 2031-07-01 | $0.002458 | $0.002385 | $0.002532 |
| 2031-07-02 | $0.002448 | $0.002375 | $0.002522 |
| 2031-07-03 | $0.002444 | $0.002370 | $0.002517 |
| 2031-07-04 | $0.002468 | $0.002394 | $0.002542 |
| 2031-07-05 | $0.002577 | $0.002500 | $0.002655 |
| 2031-07-06 | $0.002540 | $0.002464 | $0.002616 |
| 2031-07-07 | $0.002430 | $0.002357 | $0.002503 |
| 2031-07-08 | $0.002399 | $0.002327 | $0.002471 |
| 2031-07-09 | $0.002404 | $0.002332 | $0.002477 |
| 2031-07-10 | $0.002303 | $0.002234 | $0.002372 |
| 2031-07-11 | $0.002222 | $0.002155 | $0.002288 |
| 2031-07-12 | $0.002295 | $0.002226 | $0.002363 |
| 2031-07-13 | $0.002234 | $0.002167 | $0.002301 |
| 2031-07-14 | $0.002297 | $0.002229 | $0.002366 |
| 2031-07-15 | $0.002350 | $0.002280 | $0.002421 |
| 2031-07-16 | $0.002343 | $0.002273 | $0.002414 |
| 2031-07-17 | $0.002260 | $0.002192 | $0.002328 |
| 2031-07-18 | $0.002360 | $0.002289 | $0.002430 |
| 2031-07-19 | $0.002423 | $0.002350 | $0.002496 |
| 2031-07-20 | $0.002399 | $0.002327 | $0.002471 |
| 2031-07-21 | $0.002319 | $0.002250 | $0.002389 |
| 2031-07-22 | $0.002219 | $0.002152 | $0.002286 |
| 2031-07-23 | $0.002234 | $0.002167 | $0.002301 |
| 2031-07-24 | $0.002178 | $0.002113 | $0.002244 |
| 2031-07-25 | $0.002157 | $0.002093 | $0.002222 |
| 2031-07-26 | $0.002196 | $0.002130 | $0.002262 |
| 2031-07-27 | $0.002293 | $0.002224 | $0.002362 |
| 2031-07-28 | $0.002194 | $0.002128 | $0.002260 |
| 2031-07-29 | $0.002158 | $0.002093 | $0.002223 |
| 2031-07-30 | $0.002163 | $0.002098 | $0.002228 |
| 2031-07-31 | $0.002105 | $0.002042 | $0.002168 |
| 2031 August | |||
| 2031-08-01 | $0.002198 | $0.002132 | $0.002264 |
| 2031-08-02 | $0.002180 | $0.002114 | $0.002245 |
| 2031-08-03 | $0.002276 | $0.002208 | $0.002344 |
| 2031-08-04 | $0.002265 | $0.002197 | $0.002333 |
| 2031-08-05 | $0.002312 | $0.002243 | $0.002381 |
| 2031-08-06 | $0.002334 | $0.002264 | $0.002404 |
| 2031-08-07 | $0.002282 | $0.002213 | $0.002350 |
| 2031-08-08 | $0.002272 | $0.002204 | $0.002340 |
| 2031-08-09 | $0.002344 | $0.002273 | $0.002414 |
| 2031-08-10 | $0.002373 | $0.002301 | $0.002444 |
| 2031-08-11 | $0.002432 | $0.002359 | $0.002505 |
| 2031-08-12 | $0.002453 | $0.002380 | $0.002527 |
| 2031-08-13 | $0.002462 | $0.002388 | $0.002536 |
| 2031-08-14 | $0.002571 | $0.002494 | $0.002648 |
| 2031-08-15 | $0.002586 | $0.002508 | $0.002664 |
| 2031-08-16 | $0.002606 | $0.002527 | $0.002684 |
| 2031-08-17 | $0.002584 | $0.002506 | $0.002661 |
| 2031-08-18 | $0.002501 | $0.002426 | $0.002576 |
| 2031-08-19 | $0.002541 | $0.002465 | $0.002617 |
| 2031-08-20 | $0.002518 | $0.002442 | $0.002593 |
| 2031-08-21 | $0.002550 | $0.002473 | $0.002626 |
| 2031-08-22 | $0.002560 | $0.002483 | $0.002637 |
| 2031-08-23 | $0.002501 | $0.002426 | $0.002576 |
| 2031-08-24 | $0.002392 | $0.002321 | $0.002464 |
| 2031-08-25 | $0.002409 | $0.002337 | $0.002481 |
| 2031-08-26 | $0.002341 | $0.002271 | $0.002411 |
| 2031-08-27 | $0.002240 | $0.002173 | $0.002307 |
| 2031-08-28 | $0.002210 | $0.002143 | $0.002276 |
| 2031-08-29 | $0.002114 | $0.002051 | $0.002177 |
| 2031-08-30 | $0.002146 | $0.002081 | $0.002210 |
| 2031-08-31 | $0.002201 | $0.002135 | $0.002267 |
| 2031 September | |||
| 2031-09-01 | $0.002298 | $0.002229 | $0.002367 |
| 2031-09-02 | $0.002333 | $0.002263 | $0.002403 |
| 2031-09-03 | $0.002326 | $0.002256 | $0.002395 |
| 2031-09-04 | $0.002286 | $0.002217 | $0.002354 |
| 2031-09-05 | $0.002349 | $0.002279 | $0.002420 |
| 2031-09-06 | $0.002388 | $0.002316 | $0.002460 |
| 2031-09-07 | $0.002380 | $0.002309 | $0.002452 |
| 2031-09-08 | $0.002332 | $0.002262 | $0.002402 |
| 2031-09-09 | $0.002287 | $0.002218 | $0.002355 |
| 2031-09-10 | $0.002272 | $0.002203 | $0.002340 |
| 2031-09-11 | $0.002271 | $0.002203 | $0.002339 |
| 2031-09-12 | $0.002327 | $0.002258 | $0.002397 |
| 2031-09-13 | $0.002227 | $0.002160 | $0.002294 |
| 2031-09-14 | $0.002292 | $0.002223 | $0.002361 |
| 2031-09-15 | $0.002323 | $0.002253 | $0.002393 |
| 2031-09-16 | $0.002255 | $0.002187 | $0.002323 |
| 2031-09-17 | $0.002203 | $0.002137 | $0.002269 |
| 2031-09-18 | $0.002247 | $0.002180 | $0.002315 |
| 2031-09-19 | $0.002251 | $0.002183 | $0.002318 |
| 2031-09-20 | $0.002205 | $0.002139 | $0.002271 |
| 2031-09-21 | $0.002302 | $0.002233 | $0.002371 |
| 2031-09-22 | $0.002203 | $0.002137 | $0.002269 |
| 2031-09-23 | $0.002171 | $0.002106 | $0.002236 |
| 2031-09-24 | $0.002138 | $0.002074 | $0.002202 |
| 2031-09-25 | $0.002233 | $0.002166 | $0.002300 |
| 2031-09-26 | $0.002136 | $0.002072 | $0.002200 |
| 2031-09-27 | $0.002188 | $0.002123 | $0.002254 |
| 2031-09-28 | $0.002094 | $0.002031 | $0.002157 |
| 2031-09-29 | $0.002186 | $0.002121 | $0.002252 |
| 2031-09-30 | $0.002205 | $0.002139 | $0.002272 |
| 2031 October | |||
| 2031-10-01 | $0.002267 | $0.002199 | $0.002335 |
| 2031-10-02 | $0.002357 | $0.002287 | $0.002428 |
| 2031-10-03 | $0.002255 | $0.002188 | $0.002323 |
| 2031-10-04 | $0.002298 | $0.002229 | $0.002367 |
| 2031-10-05 | $0.002199 | $0.002133 | $0.002264 |
| 2031-10-06 | $0.002296 | $0.002227 | $0.002364 |
| 2031-10-07 | $0.002211 | $0.002145 | $0.002278 |
| 2031-10-08 | $0.002229 | $0.002162 | $0.002296 |
| 2031-10-09 | $0.002295 | $0.002227 | $0.002364 |
| 2031-10-10 | $0.002204 | $0.002138 | $0.002270 |
| 2031-10-11 | $0.002246 | $0.002178 | $0.002313 |
| 2031-10-12 | $0.002239 | $0.002172 | $0.002306 |
| 2031-10-13 | $0.002215 | $0.002149 | $0.002282 |
| 2031-10-14 | $0.002184 | $0.002119 | $0.002250 |
| 2031-10-15 | $0.002199 | $0.002133 | $0.002264 |
| 2031-10-16 | $0.002230 | $0.002163 | $0.002297 |
| 2031-10-17 | $0.002133 | $0.002069 | $0.002197 |
| 2031-10-18 | $0.002138 | $0.002074 | $0.002202 |
| 2031-10-19 | $0.002046 | $0.001984 | $0.002107 |
| 2031-10-20 | $0.002092 | $0.002029 | $0.002155 |
| 2031-10-21 | $0.002039 | $0.001978 | $0.002101 |
| 2031-10-22 | $0.002048 | $0.001987 | $0.002110 |
| 2031-10-23 | $0.002053 | $0.001992 | $0.002115 |
| 2031-10-24 | $0.002144 | $0.002080 | $0.002208 |
| 2031-10-25 | $0.002129 | $0.002065 | $0.002193 |
| 2031-10-26 | $0.002223 | $0.002156 | $0.002290 |
| 2031-10-27 | $0.002215 | $0.002149 | $0.002282 |
| 2031-10-28 | $0.002140 | $0.002076 | $0.002204 |
| 2031-10-29 | $0.002087 | $0.002025 | $0.002150 |
| 2031-10-30 | $0.001997 | $0.001937 | $0.002057 |
| 2031-10-31 | $0.001911 | $0.001853 | $0.001968 |
| 2031 November | |||
| 2031-11-01 | $0.001886 | $0.001829 | $0.001943 |
| 2031-11-02 | $0.001918 | $0.001861 | $0.001976 |