Current PREME Token price: â–¼ 0.00144599 USD (-8,64%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.000929 | $0.000901 | $0.000957 |
| 2031-01-02 | $0.000958 | $0.000929 | $0.000986 |
| 2031-01-03 | $0.000982 | $0.000952 | $0.001011 |
| 2031-01-04 | $0.000944 | $0.000915 | $0.000972 |
| 2031-01-05 | $0.000980 | $0.000951 | $0.001010 |
| 2031-01-06 | $0.000990 | $0.000960 | $0.001019 |
| 2031-01-07 | $0.000951 | $0.000923 | $0.000980 |
| 2031-01-08 | $0.000915 | $0.000887 | $0.000942 |
| 2031-01-09 | $0.000947 | $0.000919 | $0.000976 |
| 2031-01-10 | $0.000910 | $0.000883 | $0.000938 |
| 2031-01-11 | $0.000905 | $0.000878 | $0.000932 |
| 2031-01-12 | $0.000918 | $0.000890 | $0.000945 |
| 2031-01-13 | $0.000927 | $0.000899 | $0.000955 |
| 2031-01-14 | $0.000927 | $0.000899 | $0.000955 |
| 2031-01-15 | $0.000943 | $0.000914 | $0.000971 |
| 2031-01-16 | $0.000906 | $0.000879 | $0.000933 |
| 2031-01-17 | $0.000925 | $0.000897 | $0.000953 |
| 2031-01-18 | $0.000891 | $0.000864 | $0.000918 |
| 2031-01-19 | $0.000856 | $0.000831 | $0.000882 |
| 2031-01-20 | $0.000848 | $0.000822 | $0.000873 |
| 2031-01-21 | $0.000853 | $0.000827 | $0.000878 |
| 2031-01-22 | $0.000886 | $0.000859 | $0.000912 |
| 2031-01-23 | $0.000896 | $0.000869 | $0.000923 |
| 2031-01-24 | $0.000931 | $0.000903 | $0.000959 |
| 2031-01-25 | $0.000899 | $0.000872 | $0.000926 |
| 2031-01-26 | $0.000896 | $0.000869 | $0.000923 |
| 2031-01-27 | $0.000862 | $0.000836 | $0.000888 |
| 2031-01-28 | $0.000849 | $0.000824 | $0.000875 |
| 2031-01-29 | $0.000874 | $0.000848 | $0.000900 |
| 2031-01-30 | $0.000872 | $0.000846 | $0.000898 |
| 2031-01-31 | $0.000874 | $0.000848 | $0.000901 |
| 2031 February | |||
| 2031-02-01 | $0.000874 | $0.000848 | $0.000901 |
| 2031-02-02 | $0.000865 | $0.000839 | $0.000891 |
| 2031-02-03 | $0.000899 | $0.000872 | $0.000926 |
| 2031-02-04 | $0.000934 | $0.000906 | $0.000962 |
| 2031-02-05 | $0.000934 | $0.000906 | $0.000962 |
| 2031-02-06 | $0.000934 | $0.000906 | $0.000962 |
| 2031-02-07 | $0.000934 | $0.000906 | $0.000962 |
| 2031-02-08 | $0.000934 | $0.000906 | $0.000962 |
| 2031-02-09 | $0.000934 | $0.000906 | $0.000962 |
| 2031-02-10 | $0.000934 | $0.000906 | $0.000962 |
| 2031-02-11 | $0.000934 | $0.000906 | $0.000962 |
| 2031-02-12 | $0.000934 | $0.000906 | $0.000962 |
| 2031-02-13 | $0.000934 | $0.000906 | $0.000962 |
| 2031-02-14 | $0.000934 | $0.000906 | $0.000962 |
| 2031-02-15 | $0.000898 | $0.000871 | $0.000924 |
| 2031-02-16 | $0.000932 | $0.000904 | $0.000960 |
| 2031-02-17 | $0.000896 | $0.000869 | $0.000923 |
| 2031-02-18 | $0.000880 | $0.000854 | $0.000907 |
| 2031-02-19 | $0.000912 | $0.000885 | $0.000940 |
| 2031-02-20 | $0.000883 | $0.000857 | $0.000910 |
| 2031-02-21 | $0.000915 | $0.000887 | $0.000942 |
| 2031-02-22 | $0.000917 | $0.000889 | $0.000944 |
| 2031-02-23 | $0.000935 | $0.000906 | $0.000963 |
| 2031-02-24 | $0.000905 | $0.000878 | $0.000932 |
| 2031-02-25 | $0.000940 | $0.000912 | $0.000969 |
| 2031-02-26 | $0.000977 | $0.000947 | $0.001006 |
| 2031-02-27 | $0.001013 | $0.000982 | $0.001043 |
| 2031-02-28 | $0.001052 | $0.001020 | $0.001083 |
| 2031 March | |||
| 2031-03-01 | $0.001093 | $0.001060 | $0.001125 |
| 2031-03-02 | $0.001050 | $0.001019 | $0.001082 |
| 2031-03-03 | $0.001010 | $0.000979 | $0.001040 |
| 2031-03-04 | $0.000972 | $0.000943 | $0.001001 |
| 2031-03-05 | $0.000992 | $0.000963 | $0.001022 |
| 2031-03-06 | $0.000954 | $0.000925 | $0.000983 |
| 2031-03-07 | $0.000917 | $0.000890 | $0.000945 |
| 2031-03-08 | $0.000882 | $0.000855 | $0.000908 |
| 2031-03-09 | $0.000863 | $0.000837 | $0.000889 |
| 2031-03-10 | $0.000830 | $0.000805 | $0.000855 |
| 2031-03-11 | $0.000862 | $0.000836 | $0.000888 |
| 2031-03-12 | $0.000895 | $0.000868 | $0.000922 |
| 2031-03-13 | $0.000861 | $0.000835 | $0.000886 |
| 2031-03-14 | $0.000894 | $0.000867 | $0.000921 |
| 2031-03-15 | $0.000915 | $0.000888 | $0.000943 |
| 2031-03-16 | $0.000880 | $0.000853 | $0.000906 |
| 2031-03-17 | $0.000846 | $0.000820 | $0.000871 |
| 2031-03-18 | $0.000878 | $0.000852 | $0.000905 |
| 2031-03-19 | $0.000844 | $0.000819 | $0.000870 |
| 2031-03-20 | $0.000812 | $0.000787 | $0.000836 |
| 2031-03-21 | $0.000843 | $0.000818 | $0.000868 |
| 2031-03-22 | $0.000811 | $0.000786 | $0.000835 |
| 2031-03-23 | $0.000805 | $0.000781 | $0.000829 |
| 2031-03-24 | $0.000836 | $0.000811 | $0.000862 |
| 2031-03-25 | $0.000846 | $0.000821 | $0.000872 |
| 2031-03-26 | $0.000815 | $0.000790 | $0.000839 |
| 2031-03-27 | $0.000815 | $0.000791 | $0.000840 |
| 2031-03-28 | $0.000828 | $0.000803 | $0.000853 |
| 2031-03-29 | $0.000860 | $0.000835 | $0.000886 |
| 2031-03-30 | $0.000839 | $0.000814 | $0.000865 |
| 2031-03-31 | $0.000817 | $0.000792 | $0.000841 |
| 2031 April | |||
| 2031-04-01 | $0.000785 | $0.000762 | $0.000809 |
| 2031-04-02 | $0.000779 | $0.000755 | $0.000802 |
| 2031-04-03 | $0.000772 | $0.000749 | $0.000795 |
| 2031-04-04 | $0.000742 | $0.000720 | $0.000764 |
| 2031-04-05 | $0.000713 | $0.000692 | $0.000735 |
| 2031-04-06 | $0.000704 | $0.000683 | $0.000725 |
| 2031-04-07 | $0.000677 | $0.000657 | $0.000697 |
| 2031-04-08 | $0.000656 | $0.000636 | $0.000675 |
| 2031-04-09 | $0.000654 | $0.000634 | $0.000674 |
| 2031-04-10 | $0.000679 | $0.000659 | $0.000700 |
| 2031-04-11 | $0.000706 | $0.000684 | $0.000727 |
| 2031-04-12 | $0.000679 | $0.000659 | $0.000700 |
| 2031-04-13 | $0.000676 | $0.000656 | $0.000696 |
| 2031-04-14 | $0.000702 | $0.000681 | $0.000723 |
| 2031-04-15 | $0.000729 | $0.000707 | $0.000751 |
| 2031-04-16 | $0.000701 | $0.000680 | $0.000722 |
| 2031-04-17 | $0.000710 | $0.000689 | $0.000732 |
| 2031-04-18 | $0.000683 | $0.000662 | $0.000703 |
| 2031-04-19 | $0.000709 | $0.000688 | $0.000730 |
| 2031-04-20 | $0.000682 | $0.000661 | $0.000702 |
| 2031-04-21 | $0.000700 | $0.000679 | $0.000721 |
| 2031-04-22 | $0.000728 | $0.000706 | $0.000749 |
| 2031-04-23 | $0.000699 | $0.000678 | $0.000720 |
| 2031-04-24 | $0.000708 | $0.000687 | $0.000729 |
| 2031-04-25 | $0.000720 | $0.000698 | $0.000742 |
| 2031-04-26 | $0.000726 | $0.000704 | $0.000748 |
| 2031-04-27 | $0.000724 | $0.000702 | $0.000745 |
| 2031-04-28 | $0.000738 | $0.000716 | $0.000761 |
| 2031-04-29 | $0.000749 | $0.000726 | $0.000771 |
| 2031-04-30 | $0.000724 | $0.000702 | $0.000746 |
| 2031 May | |||
| 2031-05-01 | $0.000752 | $0.000729 | $0.000775 |
| 2031-05-02 | $0.000750 | $0.000728 | $0.000773 |
| 2031-05-03 | $0.000724 | $0.000702 | $0.000745 |
| 2031-05-04 | $0.000752 | $0.000729 | $0.000774 |
| 2031-05-05 | $0.000754 | $0.000731 | $0.000777 |
| 2031-05-06 | $0.000757 | $0.000734 | $0.000780 |
| 2031-05-07 | $0.000762 | $0.000739 | $0.000785 |
| 2031-05-08 | $0.000732 | $0.000710 | $0.000754 |
| 2031-05-09 | $0.000704 | $0.000683 | $0.000725 |
| 2031-05-10 | $0.000720 | $0.000699 | $0.000742 |
| 2031-05-11 | $0.000739 | $0.000717 | $0.000761 |
| 2031-05-12 | $0.000731 | $0.000709 | $0.000753 |
| 2031-05-13 | $0.000703 | $0.000682 | $0.000724 |
| 2031-05-14 | $0.000687 | $0.000666 | $0.000707 |
| 2031-05-15 | $0.000686 | $0.000665 | $0.000707 |
| 2031-05-16 | $0.000676 | $0.000656 | $0.000697 |
| 2031-05-17 | $0.000703 | $0.000681 | $0.000724 |
| 2031-05-18 | $0.000730 | $0.000708 | $0.000752 |
| 2031-05-19 | $0.000758 | $0.000735 | $0.000781 |
| 2031-05-20 | $0.000745 | $0.000723 | $0.000767 |
| 2031-05-21 | $0.000720 | $0.000698 | $0.000742 |
| 2031-05-22 | $0.000748 | $0.000726 | $0.000770 |
| 2031-05-23 | $0.000728 | $0.000706 | $0.000750 |
| 2031-05-24 | $0.000712 | $0.000691 | $0.000734 |
| 2031-05-25 | $0.000685 | $0.000664 | $0.000705 |
| 2031-05-26 | $0.000681 | $0.000660 | $0.000701 |
| 2031-05-27 | $0.000665 | $0.000645 | $0.000685 |
| 2031-05-28 | $0.000684 | $0.000663 | $0.000704 |
| 2031-05-29 | $0.000688 | $0.000667 | $0.000708 |
| 2031-05-30 | $0.000708 | $0.000687 | $0.000729 |
| 2031-05-31 | $0.000725 | $0.000703 | $0.000747 |
| 2031 June | |||
| 2031-06-01 | $0.000708 | $0.000687 | $0.000729 |
| 2031-06-02 | $0.000706 | $0.000685 | $0.000727 |
| 2031-06-03 | $0.000709 | $0.000688 | $0.000731 |
| 2031-06-04 | $0.000714 | $0.000692 | $0.000735 |
| 2031-06-05 | $0.000730 | $0.000708 | $0.000752 |
| 2031-06-06 | $0.000744 | $0.000722 | $0.000767 |
| 2031-06-07 | $0.000729 | $0.000707 | $0.000751 |
| 2031-06-08 | $0.000708 | $0.000687 | $0.000730 |
| 2031-06-09 | $0.000695 | $0.000674 | $0.000716 |
| 2031-06-10 | $0.000668 | $0.000648 | $0.000688 |
| 2031-06-11 | $0.000694 | $0.000673 | $0.000715 |
| 2031-06-12 | $0.000693 | $0.000672 | $0.000713 |
| 2031-06-13 | $0.000678 | $0.000658 | $0.000699 |
| 2031-06-14 | $0.000652 | $0.000632 | $0.000671 |
| 2031-06-15 | $0.000677 | $0.000657 | $0.000698 |
| 2031-06-16 | $0.000684 | $0.000664 | $0.000705 |
| 2031-06-17 | $0.000658 | $0.000638 | $0.000677 |
| 2031-06-18 | $0.000632 | $0.000613 | $0.000651 |
| 2031-06-19 | $0.000657 | $0.000637 | $0.000676 |
| 2031-06-20 | $0.000641 | $0.000622 | $0.000660 |
| 2031-06-21 | $0.000616 | $0.000598 | $0.000635 |
| 2031-06-22 | $0.000639 | $0.000619 | $0.000658 |
| 2031-06-23 | $0.000614 | $0.000595 | $0.000632 |
| 2031-06-24 | $0.000614 | $0.000595 | $0.000632 |
| 2031-06-25 | $0.000626 | $0.000607 | $0.000645 |
| 2031-06-26 | $0.000612 | $0.000594 | $0.000630 |
| 2031-06-27 | $0.000615 | $0.000596 | $0.000633 |
| 2031-06-28 | $0.000613 | $0.000595 | $0.000632 |
| 2031-06-29 | $0.000591 | $0.000574 | $0.000609 |
| 2031-06-30 | $0.000591 | $0.000574 | $0.000609 |
| 2031 July | |||
| 2031-07-01 | $0.000568 | $0.000551 | $0.000585 |
| 2031-07-02 | $0.000590 | $0.000573 | $0.000608 |
| 2031-07-03 | $0.000590 | $0.000573 | $0.000608 |
| 2031-07-04 | $0.000590 | $0.000573 | $0.000608 |
| 2031-07-05 | $0.000593 | $0.000575 | $0.000611 |
| 2031-07-06 | $0.000596 | $0.000578 | $0.000614 |
| 2031-07-07 | $0.000596 | $0.000578 | $0.000614 |
| 2031-07-08 | $0.000607 | $0.000589 | $0.000625 |
| 2031-07-09 | $0.000603 | $0.000585 | $0.000622 |
| 2031-07-10 | $0.000586 | $0.000569 | $0.000604 |
| 2031-07-11 | $0.000595 | $0.000577 | $0.000613 |
| 2031-07-12 | $0.000595 | $0.000577 | $0.000613 |
| 2031-07-13 | $0.000595 | $0.000577 | $0.000613 |
| 2031-07-14 | $0.000572 | $0.000555 | $0.000589 |
| 2031-07-15 | $0.000566 | $0.000549 | $0.000583 |
| 2031-07-16 | $0.000555 | $0.000539 | $0.000572 |
| 2031-07-17 | $0.000573 | $0.000556 | $0.000590 |
| 2031-07-18 | $0.000595 | $0.000577 | $0.000613 |
| 2031-07-19 | $0.000618 | $0.000600 | $0.000637 |
| 2031-07-20 | $0.000607 | $0.000589 | $0.000625 |
| 2031-07-21 | $0.000596 | $0.000579 | $0.000614 |
| 2031-07-22 | $0.000608 | $0.000589 | $0.000626 |
| 2031-07-23 | $0.000631 | $0.000612 | $0.000650 |
| 2031-07-24 | $0.000656 | $0.000636 | $0.000675 |
| 2031-07-25 | $0.000656 | $0.000636 | $0.000675 |
| 2031-07-26 | $0.000681 | $0.000661 | $0.000702 |
| 2031-07-27 | $0.000707 | $0.000686 | $0.000729 |
| 2031-07-28 | $0.000709 | $0.000688 | $0.000730 |
| 2031-07-29 | $0.000736 | $0.000714 | $0.000758 |
| 2031-07-30 | $0.000765 | $0.000742 | $0.000788 |
| 2031-07-31 | $0.000793 | $0.000769 | $0.000817 |
| 2031 August | |||
| 2031-08-01 | $0.000787 | $0.000764 | $0.000811 |
| 2031-08-02 | $0.000781 | $0.000757 | $0.000804 |
| 2031-08-03 | $0.000750 | $0.000728 | $0.000773 |
| 2031-08-04 | $0.000779 | $0.000756 | $0.000803 |
| 2031-08-05 | $0.000787 | $0.000763 | $0.000810 |
| 2031-08-06 | $0.000756 | $0.000734 | $0.000779 |
| 2031-08-07 | $0.000769 | $0.000746 | $0.000792 |
| 2031-08-08 | $0.000739 | $0.000717 | $0.000761 |
| 2031-08-09 | $0.000714 | $0.000692 | $0.000735 |
| 2031-08-10 | $0.000686 | $0.000666 | $0.000707 |
| 2031-08-11 | $0.000669 | $0.000649 | $0.000689 |
| 2031-08-12 | $0.000643 | $0.000624 | $0.000662 |
| 2031-08-13 | $0.000668 | $0.000648 | $0.000688 |
| 2031-08-14 | $0.000658 | $0.000639 | $0.000678 |
| 2031-08-15 | $0.000654 | $0.000634 | $0.000674 |
| 2031-08-16 | $0.000679 | $0.000659 | $0.000700 |
| 2031-08-17 | $0.000662 | $0.000642 | $0.000682 |
| 2031-08-18 | $0.000688 | $0.000667 | $0.000708 |
| 2031-08-19 | $0.000681 | $0.000660 | $0.000701 |
| 2031-08-20 | $0.000667 | $0.000647 | $0.000687 |
| 2031-08-21 | $0.000693 | $0.000672 | $0.000714 |
| 2031-08-22 | $0.000666 | $0.000646 | $0.000686 |
| 2031-08-23 | $0.000666 | $0.000646 | $0.000686 |
| 2031-08-24 | $0.000640 | $0.000621 | $0.000660 |
| 2031-08-25 | $0.000648 | $0.000628 | $0.000667 |
| 2031-08-26 | $0.000623 | $0.000604 | $0.000641 |
| 2031-08-27 | $0.000602 | $0.000584 | $0.000620 |
| 2031-08-28 | $0.000623 | $0.000604 | $0.000642 |
| 2031-08-29 | $0.000647 | $0.000628 | $0.000666 |
| 2031-08-30 | $0.000641 | $0.000622 | $0.000660 |
| 2031-08-31 | $0.000666 | $0.000646 | $0.000686 |
| 2031 September | |||
| 2031-09-01 | $0.000670 | $0.000650 | $0.000690 |
| 2031-09-02 | $0.000661 | $0.000641 | $0.000681 |
| 2031-09-03 | $0.000635 | $0.000616 | $0.000654 |
| 2031-09-04 | $0.000660 | $0.000640 | $0.000680 |
| 2031-09-05 | $0.000660 | $0.000640 | $0.000680 |
| 2031-09-06 | $0.000634 | $0.000615 | $0.000653 |
| 2031-09-07 | $0.000610 | $0.000592 | $0.000628 |
| 2031-09-08 | $0.000616 | $0.000598 | $0.000635 |
| 2031-09-09 | $0.000622 | $0.000604 | $0.000641 |
| 2031-09-10 | $0.000598 | $0.000580 | $0.000616 |
| 2031-09-11 | $0.000612 | $0.000593 | $0.000630 |
| 2031-09-12 | $0.000612 | $0.000593 | $0.000630 |
| 2031-09-13 | $0.000617 | $0.000599 | $0.000636 |
| 2031-09-14 | $0.000617 | $0.000599 | $0.000636 |
| 2031-09-15 | $0.000620 | $0.000601 | $0.000639 |
| 2031-09-16 | $0.000632 | $0.000613 | $0.000651 |
| 2031-09-17 | $0.000632 | $0.000613 | $0.000651 |
| 2031-09-18 | $0.000656 | $0.000636 | $0.000676 |
| 2031-09-19 | $0.000651 | $0.000631 | $0.000670 |
| 2031-09-20 | $0.000651 | $0.000631 | $0.000670 |
| 2031-09-21 | $0.000676 | $0.000656 | $0.000696 |
| 2031-09-22 | $0.000666 | $0.000646 | $0.000686 |
| 2031-09-23 | $0.000666 | $0.000646 | $0.000686 |
| 2031-09-24 | $0.000666 | $0.000646 | $0.000686 |
| 2031-09-25 | $0.000666 | $0.000646 | $0.000686 |
| 2031-09-26 | $0.000666 | $0.000646 | $0.000686 |
| 2031-09-27 | $0.000661 | $0.000642 | $0.000681 |
| 2031-09-28 | $0.000661 | $0.000642 | $0.000681 |
| 2031-09-29 | $0.000661 | $0.000642 | $0.000681 |
| 2031-09-30 | $0.000661 | $0.000642 | $0.000681 |
| 2031 October | |||
| 2031-10-01 | $0.000657 | $0.000637 | $0.000677 |
| 2031-10-02 | $0.000632 | $0.000613 | $0.000651 |
| 2031-10-03 | $0.000656 | $0.000637 | $0.000676 |
| 2031-10-04 | $0.000643 | $0.000624 | $0.000663 |
| 2031-10-05 | $0.000638 | $0.000619 | $0.000657 |
| 2031-10-06 | $0.000663 | $0.000643 | $0.000683 |
| 2031-10-07 | $0.000659 | $0.000640 | $0.000679 |
| 2031-10-08 | $0.000685 | $0.000664 | $0.000705 |
| 2031-10-09 | $0.000683 | $0.000662 | $0.000703 |
| 2031-10-10 | $0.000700 | $0.000679 | $0.000721 |
| 2031-10-11 | $0.000717 | $0.000695 | $0.000738 |
| 2031-10-12 | $0.000745 | $0.000722 | $0.000767 |
| 2031-10-13 | $0.000735 | $0.000713 | $0.000757 |
| 2031-10-14 | $0.000719 | $0.000697 | $0.000740 |
| 2031-10-15 | $0.000717 | $0.000695 | $0.000738 |
| 2031-10-16 | $0.000704 | $0.000683 | $0.000725 |
| 2031-10-17 | $0.000700 | $0.000679 | $0.000721 |
| 2031-10-18 | $0.000698 | $0.000677 | $0.000719 |
| 2031-10-19 | $0.000671 | $0.000651 | $0.000691 |
| 2031-10-20 | $0.000674 | $0.000654 | $0.000694 |
| 2031-10-21 | $0.000700 | $0.000679 | $0.000721 |
| 2031-10-22 | $0.000723 | $0.000701 | $0.000745 |
| 2031-10-23 | $0.000697 | $0.000676 | $0.000718 |
| 2031-10-24 | $0.000670 | $0.000650 | $0.000690 |
| 2031-10-25 | $0.000696 | $0.000675 | $0.000717 |
| 2031-10-26 | $0.000669 | $0.000649 | $0.000689 |
| 2031-10-27 | $0.000694 | $0.000674 | $0.000715 |
| 2031-10-28 | $0.000718 | $0.000697 | $0.000740 |
| 2031-10-29 | $0.000716 | $0.000695 | $0.000738 |
| 2031-10-30 | $0.000716 | $0.000695 | $0.000738 |
| 2031-10-31 | $0.000689 | $0.000668 | $0.000709 |
| 2031 November | |||
| 2031-11-01 | $0.000696 | $0.000675 | $0.000717 |
| 2031-11-02 | $0.000695 | $0.000674 | $0.000716 |