Current PREME Token price: â–¼ 0.00144599 USD (-8,64%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001130 | $0.001096 | $0.001164 |
| 2026-01-02 | $0.001120 | $0.001087 | $0.001154 |
| 2026-01-03 | $0.001140 | $0.001106 | $0.001174 |
| 2026-01-04 | $0.001118 | $0.001084 | $0.001151 |
| 2026-01-05 | $0.001161 | $0.001126 | $0.001196 |
| 2026-01-06 | $0.001160 | $0.001126 | $0.001195 |
| 2026-01-07 | $0.001146 | $0.001112 | $0.001181 |
| 2026-01-08 | $0.001160 | $0.001125 | $0.001195 |
| 2026-01-09 | $0.001145 | $0.001111 | $0.001180 |
| 2026-01-10 | $0.001190 | $0.001154 | $0.001225 |
| 2026-01-11 | $0.001232 | $0.001195 | $0.001269 |
| 2026-01-12 | $0.001204 | $0.001168 | $0.001240 |
| 2026-01-13 | $0.001210 | $0.001174 | $0.001246 |
| 2026-01-14 | $0.001164 | $0.001130 | $0.001199 |
| 2026-01-15 | $0.001210 | $0.001173 | $0.001246 |
| 2026-01-16 | $0.001222 | $0.001185 | $0.001258 |
| 2026-01-17 | $0.001174 | $0.001139 | $0.001210 |
| 2026-01-18 | $0.001210 | $0.001174 | $0.001246 |
| 2026-01-19 | $0.001192 | $0.001157 | $0.001228 |
| 2026-01-20 | $0.001153 | $0.001118 | $0.001187 |
| 2026-01-21 | $0.001160 | $0.001125 | $0.001195 |
| 2026-01-22 | $0.001116 | $0.001083 | $0.001150 |
| 2026-01-23 | $0.001116 | $0.001083 | $0.001150 |
| 2026-01-24 | $0.001159 | $0.001125 | $0.001194 |
| 2026-01-25 | $0.001185 | $0.001150 | $0.001221 |
| 2026-01-26 | $0.001205 | $0.001169 | $0.001241 |
| 2026-01-27 | $0.001167 | $0.001132 | $0.001202 |
| 2026-01-28 | $0.001122 | $0.001088 | $0.001155 |
| 2026-01-29 | $0.001131 | $0.001097 | $0.001165 |
| 2026-01-30 | $0.001156 | $0.001121 | $0.001191 |
| 2026-01-31 | $0.001156 | $0.001121 | $0.001191 |
| 2026 February | |||
| 2026-02-01 | $0.001129 | $0.001095 | $0.001163 |
| 2026-02-02 | $0.001147 | $0.001113 | $0.001182 |
| 2026-02-03 | $0.001192 | $0.001156 | $0.001228 |
| 2026-02-04 | $0.001193 | $0.001157 | $0.001229 |
| 2026-02-05 | $0.001193 | $0.001157 | $0.001229 |
| 2026-02-06 | $0.001147 | $0.001113 | $0.001182 |
| 2026-02-07 | $0.001148 | $0.001114 | $0.001183 |
| 2026-02-08 | $0.001148 | $0.001114 | $0.001183 |
| 2026-02-09 | $0.001143 | $0.001108 | $0.001177 |
| 2026-02-10 | $0.001134 | $0.001100 | $0.001168 |
| 2026-02-11 | $0.001177 | $0.001142 | $0.001213 |
| 2026-02-12 | $0.001223 | $0.001186 | $0.001260 |
| 2026-02-13 | $0.001212 | $0.001176 | $0.001249 |
| 2026-02-14 | $0.001173 | $0.001138 | $0.001208 |
| 2026-02-15 | $0.001218 | $0.001182 | $0.001255 |
| 2026-02-16 | $0.001183 | $0.001148 | $0.001219 |
| 2026-02-17 | $0.001214 | $0.001177 | $0.001250 |
| 2026-02-18 | $0.001252 | $0.001214 | $0.001289 |
| 2026-02-19 | $0.001252 | $0.001214 | $0.001289 |
| 2026-02-20 | $0.001276 | $0.001238 | $0.001314 |
| 2026-02-21 | $0.001310 | $0.001271 | $0.001350 |
| 2026-02-22 | $0.001361 | $0.001320 | $0.001402 |
| 2026-02-23 | $0.001414 | $0.001371 | $0.001456 |
| 2026-02-24 | $0.001437 | $0.001394 | $0.001480 |
| 2026-02-25 | $0.001381 | $0.001340 | $0.001423 |
| 2026-02-26 | $0.001328 | $0.001288 | $0.001367 |
| 2026-02-27 | $0.001335 | $0.001295 | $0.001375 |
| 2026-02-28 | $0.001336 | $0.001295 | $0.001376 |
| 2026 March | |||
| 2026-03-01 | $0.001284 | $0.001245 | $0.001322 |
| 2026-03-02 | $0.001261 | $0.001223 | $0.001298 |
| 2026-03-03 | $0.001230 | $0.001193 | $0.001267 |
| 2026-03-04 | $0.001228 | $0.001191 | $0.001265 |
| 2026-03-05 | $0.001276 | $0.001237 | $0.001314 |
| 2026-03-06 | $0.001246 | $0.001209 | $0.001284 |
| 2026-03-07 | $0.001246 | $0.001209 | $0.001284 |
| 2026-03-08 | $0.001246 | $0.001209 | $0.001284 |
| 2026-03-09 | $0.001226 | $0.001189 | $0.001262 |
| 2026-03-10 | $0.001206 | $0.001169 | $0.001242 |
| 2026-03-11 | $0.001221 | $0.001184 | $0.001258 |
| 2026-03-12 | $0.001230 | $0.001193 | $0.001267 |
| 2026-03-13 | $0.001278 | $0.001240 | $0.001316 |
| 2026-03-14 | $0.001300 | $0.001261 | $0.001339 |
| 2026-03-15 | $0.001281 | $0.001242 | $0.001319 |
| 2026-03-16 | $0.001231 | $0.001194 | $0.001268 |
| 2026-03-17 | $0.001279 | $0.001240 | $0.001317 |
| 2026-03-18 | $0.001328 | $0.001289 | $0.001368 |
| 2026-03-19 | $0.001328 | $0.001289 | $0.001368 |
| 2026-03-20 | $0.001349 | $0.001308 | $0.001389 |
| 2026-03-21 | $0.001349 | $0.001308 | $0.001389 |
| 2026-03-22 | $0.001401 | $0.001359 | $0.001443 |
| 2026-03-23 | $0.001455 | $0.001412 | $0.001499 |
| 2026-03-24 | $0.001512 | $0.001466 | $0.001557 |
| 2026-03-25 | $0.001570 | $0.001523 | $0.001617 |
| 2026-03-26 | $0.001572 | $0.001525 | $0.001619 |
| 2026-03-27 | $0.001569 | $0.001522 | $0.001616 |
| 2026-03-28 | $0.001574 | $0.001527 | $0.001621 |
| 2026-03-29 | $0.001513 | $0.001468 | $0.001558 |
| 2026-03-30 | $0.001510 | $0.001465 | $0.001555 |
| 2026-03-31 | $0.001482 | $0.001438 | $0.001527 |
| 2026 April | |||
| 2026-04-01 | $0.001475 | $0.001431 | $0.001519 |
| 2026-04-02 | $0.001432 | $0.001389 | $0.001475 |
| 2026-04-03 | $0.001377 | $0.001335 | $0.001418 |
| 2026-04-04 | $0.001430 | $0.001387 | $0.001473 |
| 2026-04-05 | $0.001375 | $0.001333 | $0.001416 |
| 2026-04-06 | $0.001337 | $0.001297 | $0.001378 |
| 2026-04-07 | $0.001308 | $0.001269 | $0.001347 |
| 2026-04-08 | $0.001281 | $0.001243 | $0.001319 |
| 2026-04-09 | $0.001331 | $0.001291 | $0.001371 |
| 2026-04-10 | $0.001293 | $0.001254 | $0.001331 |
| 2026-04-11 | $0.001287 | $0.001248 | $0.001325 |
| 2026-04-12 | $0.001326 | $0.001286 | $0.001366 |
| 2026-04-13 | $0.001293 | $0.001254 | $0.001332 |
| 2026-04-14 | $0.001283 | $0.001245 | $0.001322 |
| 2026-04-15 | $0.001333 | $0.001293 | $0.001373 |
| 2026-04-16 | $0.001296 | $0.001257 | $0.001335 |
| 2026-04-17 | $0.001262 | $0.001224 | $0.001300 |
| 2026-04-18 | $0.001311 | $0.001272 | $0.001350 |
| 2026-04-19 | $0.001362 | $0.001321 | $0.001403 |
| 2026-04-20 | $0.001355 | $0.001314 | $0.001395 |
| 2026-04-21 | $0.001388 | $0.001347 | $0.001430 |
| 2026-04-22 | $0.001364 | $0.001324 | $0.001405 |
| 2026-04-23 | $0.001417 | $0.001375 | $0.001460 |
| 2026-04-24 | $0.001399 | $0.001357 | $0.001441 |
| 2026-04-25 | $0.001399 | $0.001357 | $0.001441 |
| 2026-04-26 | $0.001453 | $0.001410 | $0.001497 |
| 2026-04-27 | $0.001465 | $0.001421 | $0.001509 |
| 2026-04-28 | $0.001409 | $0.001366 | $0.001451 |
| 2026-04-29 | $0.001354 | $0.001313 | $0.001395 |
| 2026-04-30 | $0.001317 | $0.001277 | $0.001356 |
| 2026 May | |||
| 2026-05-01 | $0.001342 | $0.001302 | $0.001382 |
| 2026-05-02 | $0.001290 | $0.001251 | $0.001329 |
| 2026-05-03 | $0.001266 | $0.001228 | $0.001304 |
| 2026-05-04 | $0.001315 | $0.001275 | $0.001354 |
| 2026-05-05 | $0.001311 | $0.001271 | $0.001350 |
| 2026-05-06 | $0.001348 | $0.001307 | $0.001388 |
| 2026-05-07 | $0.001400 | $0.001358 | $0.001442 |
| 2026-05-08 | $0.001423 | $0.001381 | $0.001466 |
| 2026-05-09 | $0.001392 | $0.001350 | $0.001434 |
| 2026-05-10 | $0.001359 | $0.001319 | $0.001400 |
| 2026-05-11 | $0.001326 | $0.001286 | $0.001366 |
| 2026-05-12 | $0.001377 | $0.001336 | $0.001419 |
| 2026-05-13 | $0.001431 | $0.001388 | $0.001474 |
| 2026-05-14 | $0.001412 | $0.001369 | $0.001454 |
| 2026-05-15 | $0.001357 | $0.001316 | $0.001398 |
| 2026-05-16 | $0.001324 | $0.001284 | $0.001363 |
| 2026-05-17 | $0.001364 | $0.001323 | $0.001404 |
| 2026-05-18 | $0.001411 | $0.001368 | $0.001453 |
| 2026-05-19 | $0.001417 | $0.001374 | $0.001459 |
| 2026-05-20 | $0.001472 | $0.001427 | $0.001516 |
| 2026-05-21 | $0.001461 | $0.001417 | $0.001505 |
| 2026-05-22 | $0.001517 | $0.001472 | $0.001563 |
| 2026-05-23 | $0.001548 | $0.001502 | $0.001595 |
| 2026-05-24 | $0.001608 | $0.001560 | $0.001657 |
| 2026-05-25 | $0.001671 | $0.001621 | $0.001721 |
| 2026-05-26 | $0.001733 | $0.001681 | $0.001785 |
| 2026-05-27 | $0.001775 | $0.001721 | $0.001828 |
| 2026-05-28 | $0.001744 | $0.001692 | $0.001797 |
| 2026-05-29 | $0.001677 | $0.001627 | $0.001727 |
| 2026-05-30 | $0.001742 | $0.001690 | $0.001794 |
| 2026-05-31 | $0.001674 | $0.001624 | $0.001725 |
| 2026 June | |||
| 2026-06-01 | $0.001739 | $0.001687 | $0.001791 |
| 2026-06-02 | $0.001807 | $0.001752 | $0.001861 |
| 2026-06-03 | $0.001877 | $0.001820 | $0.001933 |
| 2026-06-04 | $0.001949 | $0.001891 | $0.002008 |
| 2026-06-05 | $0.002025 | $0.001964 | $0.002085 |
| 2026-06-06 | $0.001946 | $0.001888 | $0.002005 |
| 2026-06-07 | $0.001871 | $0.001815 | $0.001927 |
| 2026-06-08 | $0.001799 | $0.001745 | $0.001853 |
| 2026-06-09 | $0.001868 | $0.001812 | $0.001924 |
| 2026-06-10 | $0.001941 | $0.001882 | $0.001999 |
| 2026-06-11 | $0.001978 | $0.001919 | $0.002038 |
| 2026-06-12 | $0.001952 | $0.001894 | $0.002011 |
| 2026-06-13 | $0.001876 | $0.001820 | $0.001933 |
| 2026-06-14 | $0.001804 | $0.001750 | $0.001858 |
| 2026-06-15 | $0.001828 | $0.001773 | $0.001882 |
| 2026-06-16 | $0.001757 | $0.001704 | $0.001810 |
| 2026-06-17 | $0.001746 | $0.001694 | $0.001799 |
| 2026-06-18 | $0.001773 | $0.001720 | $0.001827 |
| 2026-06-19 | $0.001793 | $0.001739 | $0.001847 |
| 2026-06-20 | $0.001832 | $0.001778 | $0.001887 |
| 2026-06-21 | $0.001805 | $0.001751 | $0.001859 |
| 2026-06-22 | $0.001755 | $0.001702 | $0.001808 |
| 2026-06-23 | $0.001738 | $0.001685 | $0.001790 |
| 2026-06-24 | $0.001763 | $0.001710 | $0.001816 |
| 2026-06-25 | $0.001719 | $0.001667 | $0.001770 |
| 2026-06-26 | $0.001652 | $0.001602 | $0.001702 |
| 2026-06-27 | $0.001675 | $0.001625 | $0.001725 |
| 2026-06-28 | $0.001613 | $0.001565 | $0.001662 |
| 2026-06-29 | $0.001586 | $0.001538 | $0.001634 |
| 2026-06-30 | $0.001648 | $0.001598 | $0.001697 |
| 2026 July | |||
| 2026-07-01 | $0.001711 | $0.001660 | $0.001763 |
| 2026-07-02 | $0.001665 | $0.001615 | $0.001715 |
| 2026-07-03 | $0.001626 | $0.001577 | $0.001675 |
| 2026-07-04 | $0.001641 | $0.001592 | $0.001690 |
| 2026-07-05 | $0.001594 | $0.001546 | $0.001642 |
| 2026-07-06 | $0.001579 | $0.001532 | $0.001627 |
| 2026-07-07 | $0.001518 | $0.001472 | $0.001564 |
| 2026-07-08 | $0.001473 | $0.001428 | $0.001517 |
| 2026-07-09 | $0.001416 | $0.001373 | $0.001458 |
| 2026-07-10 | $0.001447 | $0.001404 | $0.001491 |
| 2026-07-11 | $0.001436 | $0.001393 | $0.001479 |
| 2026-07-12 | $0.001460 | $0.001417 | $0.001504 |
| 2026-07-13 | $0.001431 | $0.001388 | $0.001474 |
| 2026-07-14 | $0.001448 | $0.001404 | $0.001491 |
| 2026-07-15 | $0.001392 | $0.001350 | $0.001434 |
| 2026-07-16 | $0.001413 | $0.001371 | $0.001456 |
| 2026-07-17 | $0.001455 | $0.001412 | $0.001499 |
| 2026-07-18 | $0.001399 | $0.001357 | $0.001441 |
| 2026-07-19 | $0.001345 | $0.001304 | $0.001385 |
| 2026-07-20 | $0.001397 | $0.001355 | $0.001439 |
| 2026-07-21 | $0.001451 | $0.001407 | $0.001495 |
| 2026-07-22 | $0.001450 | $0.001406 | $0.001493 |
| 2026-07-23 | $0.001466 | $0.001422 | $0.001510 |
| 2026-07-24 | $0.001523 | $0.001478 | $0.001569 |
| 2026-07-25 | $0.001521 | $0.001476 | $0.001567 |
| 2026-07-26 | $0.001488 | $0.001443 | $0.001532 |
| 2026-07-27 | $0.001545 | $0.001499 | $0.001592 |
| 2026-07-28 | $0.001580 | $0.001532 | $0.001627 |
| 2026-07-29 | $0.001621 | $0.001572 | $0.001669 |
| 2026-07-30 | $0.001684 | $0.001633 | $0.001734 |
| 2026-07-31 | $0.001638 | $0.001589 | $0.001687 |
| 2026 August | |||
| 2026-08-01 | $0.001702 | $0.001651 | $0.001753 |
| 2026-08-02 | $0.001638 | $0.001589 | $0.001687 |
| 2026-08-03 | $0.001635 | $0.001586 | $0.001684 |
| 2026-08-04 | $0.001610 | $0.001561 | $0.001658 |
| 2026-08-05 | $0.001631 | $0.001582 | $0.001680 |
| 2026-08-06 | $0.001568 | $0.001521 | $0.001615 |
| 2026-08-07 | $0.001584 | $0.001537 | $0.001632 |
| 2026-08-08 | $0.001523 | $0.001478 | $0.001569 |
| 2026-08-09 | $0.001464 | $0.001420 | $0.001508 |
| 2026-08-10 | $0.001507 | $0.001462 | $0.001552 |
| 2026-08-11 | $0.001514 | $0.001468 | $0.001559 |
| 2026-08-12 | $0.001507 | $0.001462 | $0.001552 |
| 2026-08-13 | $0.001560 | $0.001513 | $0.001607 |
| 2026-08-14 | $0.001500 | $0.001455 | $0.001545 |
| 2026-08-15 | $0.001558 | $0.001511 | $0.001605 |
| 2026-08-16 | $0.001511 | $0.001466 | $0.001556 |
| 2026-08-17 | $0.001453 | $0.001409 | $0.001496 |
| 2026-08-18 | $0.001396 | $0.001354 | $0.001438 |
| 2026-08-19 | $0.001342 | $0.001302 | $0.001383 |
| 2026-08-20 | $0.001290 | $0.001252 | $0.001329 |
| 2026-08-21 | $0.001317 | $0.001278 | $0.001357 |
| 2026-08-22 | $0.001266 | $0.001228 | $0.001304 |
| 2026-08-23 | $0.001315 | $0.001276 | $0.001355 |
| 2026-08-24 | $0.001298 | $0.001259 | $0.001337 |
| 2026-08-25 | $0.001343 | $0.001302 | $0.001383 |
| 2026-08-26 | $0.001291 | $0.001252 | $0.001329 |
| 2026-08-27 | $0.001341 | $0.001300 | $0.001381 |
| 2026-08-28 | $0.001311 | $0.001271 | $0.001350 |
| 2026-08-29 | $0.001321 | $0.001281 | $0.001360 |
| 2026-08-30 | $0.001270 | $0.001232 | $0.001308 |
| 2026-08-31 | $0.001319 | $0.001279 | $0.001358 |
| 2026 September | |||
| 2026-09-01 | $0.001346 | $0.001306 | $0.001387 |
| 2026-09-02 | $0.001347 | $0.001307 | $0.001388 |
| 2026-09-03 | $0.001323 | $0.001284 | $0.001363 |
| 2026-09-04 | $0.001329 | $0.001290 | $0.001369 |
| 2026-09-05 | $0.001347 | $0.001307 | $0.001388 |
| 2026-09-06 | $0.001338 | $0.001298 | $0.001378 |
| 2026-09-07 | $0.001389 | $0.001348 | $0.001431 |
| 2026-09-08 | $0.001383 | $0.001342 | $0.001425 |
| 2026-09-09 | $0.001372 | $0.001331 | $0.001413 |
| 2026-09-10 | $0.001321 | $0.001282 | $0.001361 |
| 2026-09-11 | $0.001321 | $0.001282 | $0.001361 |
| 2026-09-12 | $0.001333 | $0.001293 | $0.001373 |
| 2026-09-13 | $0.001365 | $0.001324 | $0.001406 |
| 2026-09-14 | $0.001338 | $0.001298 | $0.001378 |
| 2026-09-15 | $0.001380 | $0.001339 | $0.001422 |
| 2026-09-16 | $0.001379 | $0.001338 | $0.001420 |
| 2026-09-17 | $0.001423 | $0.001381 | $0.001466 |
| 2026-09-18 | $0.001368 | $0.001327 | $0.001409 |
| 2026-09-19 | $0.001315 | $0.001276 | $0.001355 |
| 2026-09-20 | $0.001286 | $0.001248 | $0.001325 |
| 2026-09-21 | $0.001236 | $0.001199 | $0.001274 |
| 2026-09-22 | $0.001274 | $0.001236 | $0.001312 |
| 2026-09-23 | $0.001225 | $0.001188 | $0.001261 |
| 2026-09-24 | $0.001177 | $0.001142 | $0.001213 |
| 2026-09-25 | $0.001180 | $0.001144 | $0.001215 |
| 2026-09-26 | $0.001216 | $0.001180 | $0.001253 |
| 2026-09-27 | $0.001256 | $0.001219 | $0.001294 |
| 2026-09-28 | $0.001305 | $0.001266 | $0.001344 |
| 2026-09-29 | $0.001260 | $0.001222 | $0.001298 |
| 2026-09-30 | $0.001280 | $0.001242 | $0.001318 |
| 2026 October | |||
| 2026-10-01 | $0.001230 | $0.001194 | $0.001267 |
| 2026-10-02 | $0.001266 | $0.001228 | $0.001304 |
| 2026-10-03 | $0.001259 | $0.001222 | $0.001297 |
| 2026-10-04 | $0.001308 | $0.001269 | $0.001348 |
| 2026-10-05 | $0.001358 | $0.001317 | $0.001399 |
| 2026-10-06 | $0.001389 | $0.001347 | $0.001430 |
| 2026-10-07 | $0.001441 | $0.001398 | $0.001485 |
| 2026-10-08 | $0.001441 | $0.001398 | $0.001485 |
| 2026-10-09 | $0.001441 | $0.001398 | $0.001485 |
| 2026-10-10 | $0.001441 | $0.001398 | $0.001485 |
| 2026-10-11 | $0.001484 | $0.001439 | $0.001528 |
| 2026-10-12 | $0.001484 | $0.001439 | $0.001528 |
| 2026-10-13 | $0.001518 | $0.001472 | $0.001563 |
| 2026-10-14 | $0.001511 | $0.001466 | $0.001556 |
| 2026-10-15 | $0.001467 | $0.001423 | $0.001511 |
| 2026-10-16 | $0.001410 | $0.001368 | $0.001452 |
| 2026-10-17 | $0.001383 | $0.001341 | $0.001424 |
| 2026-10-18 | $0.001329 | $0.001289 | $0.001369 |
| 2026-10-19 | $0.001381 | $0.001339 | $0.001422 |
| 2026-10-20 | $0.001378 | $0.001337 | $0.001420 |
| 2026-10-21 | $0.001368 | $0.001327 | $0.001409 |
| 2026-10-22 | $0.001374 | $0.001332 | $0.001415 |
| 2026-10-23 | $0.001374 | $0.001332 | $0.001415 |
| 2026-10-24 | $0.001349 | $0.001308 | $0.001389 |
| 2026-10-25 | $0.001325 | $0.001286 | $0.001365 |
| 2026-10-26 | $0.001358 | $0.001317 | $0.001398 |
| 2026-10-27 | $0.001385 | $0.001343 | $0.001426 |
| 2026-10-28 | $0.001347 | $0.001307 | $0.001387 |
| 2026-10-29 | $0.001399 | $0.001357 | $0.001441 |
| 2026-10-30 | $0.001375 | $0.001334 | $0.001416 |
| 2026-10-31 | $0.001385 | $0.001343 | $0.001426 |
| 2026 November | |||
| 2026-11-01 | $0.001377 | $0.001336 | $0.001419 |
| 2026-11-02 | $0.001404 | $0.001361 | $0.001446 |
| 2026-11-03 | $0.001406 | $0.001364 | $0.001448 |