Current PRivaCY Coin price: â–² 0.00213803 USD (+11,84%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.004796 | $0.004652 | $0.004940 |
| 2027-01-02 | $0.004308 | $0.004179 | $0.004437 |
| 2027-01-03 | $0.004575 | $0.004437 | $0.004712 |
| 2027-01-04 | $0.004503 | $0.004368 | $0.004638 |
| 2027-01-05 | $0.003922 | $0.003804 | $0.004039 |
| 2027-01-06 | $0.003793 | $0.003680 | $0.003907 |
| 2027-01-07 | $0.003725 | $0.003613 | $0.003837 |
| 2027-01-08 | $0.003811 | $0.003696 | $0.003925 |
| 2027-01-09 | $0.003135 | $0.003041 | $0.003229 |
| 2027-01-10 | $0.004112 | $0.003988 | $0.004235 |
| 2027-01-11 | $0.003564 | $0.003458 | $0.003671 |
| 2027-01-12 | $0.003572 | $0.003465 | $0.003679 |
| 2027-01-13 | $0.003474 | $0.003370 | $0.003579 |
| 2027-01-14 | $0.003261 | $0.003163 | $0.003359 |
| 2027-01-15 | $0.003545 | $0.003438 | $0.003651 |
| 2027-01-16 | $0.003356 | $0.003255 | $0.003457 |
| 2027-01-17 | $0.003398 | $0.003296 | $0.003500 |
| 2027-01-18 | $0.003226 | $0.003129 | $0.003322 |
| 2027-01-19 | $0.003079 | $0.002986 | $0.003171 |
| 2027-01-20 | $0.002661 | $0.002582 | $0.002741 |
| 2027-01-21 | $0.002526 | $0.002450 | $0.002601 |
| 2027-01-22 | $0.002439 | $0.002366 | $0.002513 |
| 2027-01-23 | $0.002341 | $0.002271 | $0.002411 |
| 2027-01-24 | $0.002291 | $0.002222 | $0.002360 |
| 2027-01-25 | $0.002284 | $0.002216 | $0.002353 |
| 2027-01-26 | $0.002344 | $0.002273 | $0.002414 |
| 2027-01-27 | $0.002157 | $0.002092 | $0.002221 |
| 2027-01-28 | $0.002130 | $0.002066 | $0.002194 |
| 2027-01-29 | $0.002180 | $0.002114 | $0.002245 |
| 2027-01-30 | $0.002241 | $0.002174 | $0.002309 |
| 2027-01-31 | $0.002124 | $0.002060 | $0.002187 |
| 2027 February | |||
| 2027-02-01 | $0.002083 | $0.002021 | $0.002146 |
| 2027-02-02 | $0.002101 | $0.002038 | $0.002164 |
| 2027-02-03 | $0.002077 | $0.002014 | $0.002139 |
| 2027-02-04 | $0.002146 | $0.002081 | $0.002210 |
| 2027-02-05 | $0.002033 | $0.001972 | $0.002094 |
| 2027-02-06 | $0.002142 | $0.002078 | $0.002207 |
| 2027-02-07 | $0.002092 | $0.002029 | $0.002155 |
| 2027-02-08 | $0.002084 | $0.002021 | $0.002146 |
| 2027-02-09 | $0.002081 | $0.002018 | $0.002143 |
| 2027-02-10 | $0.002089 | $0.002026 | $0.002151 |
| 2027-02-11 | $0.002044 | $0.001983 | $0.002105 |
| 2027-02-12 | $0.001882 | $0.001825 | $0.001938 |
| 2027-02-13 | $0.001692 | $0.001641 | $0.001743 |
| 2027-02-14 | $0.001535 | $0.001489 | $0.001581 |
| 2027-02-15 | $0.001466 | $0.001422 | $0.001510 |
| 2027-02-16 | $0.001367 | $0.001326 | $0.001408 |
| 2027-02-17 | $0.001384 | $0.001343 | $0.001426 |
| 2027-02-18 | $0.001325 | $0.001285 | $0.001365 |
| 2027-02-19 | $0.001368 | $0.001327 | $0.001409 |
| 2027-02-20 | $0.001372 | $0.001331 | $0.001414 |
| 2027-02-21 | $0.001372 | $0.001331 | $0.001414 |
| 2027-02-22 | $0.001343 | $0.001303 | $0.001383 |
| 2027-02-23 | $0.001410 | $0.001368 | $0.001452 |
| 2027-02-24 | $0.001402 | $0.001360 | $0.001444 |
| 2027-02-25 | $0.001413 | $0.001371 | $0.001456 |
| 2027-02-26 | $0.001397 | $0.001355 | $0.001439 |
| 2027-02-27 | $0.001445 | $0.001402 | $0.001489 |
| 2027-02-28 | $0.001317 | $0.001277 | $0.001356 |
| 2027 March | |||
| 2027-03-01 | $0.001283 | $0.001244 | $0.001321 |
| 2027-03-02 | $0.001285 | $0.001247 | $0.001324 |
| 2027-03-03 | $0.001218 | $0.001181 | $0.001255 |
| 2027-03-04 | $0.001229 | $0.001192 | $0.001266 |
| 2027-03-05 | $0.001157 | $0.001123 | $0.001192 |
| 2027-03-06 | $0.001196 | $0.001161 | $0.001232 |
| 2027-03-07 | $0.001251 | $0.001214 | $0.001289 |
| 2027-03-08 | $0.001228 | $0.001191 | $0.001265 |
| 2027-03-09 | $0.001181 | $0.001146 | $0.001217 |
| 2027-03-10 | $0.001153 | $0.001118 | $0.001187 |
| 2027-03-11 | $0.001145 | $0.001111 | $0.001180 |
| 2027-03-12 | $0.001160 | $0.001125 | $0.001194 |
| 2027-03-13 | $0.001095 | $0.001062 | $0.001128 |
| 2027-03-14 | $0.001025 | $0.000995 | $0.001056 |
| 2027-03-15 | $0.001062 | $0.001030 | $0.001094 |
| 2027-03-16 | $0.001076 | $0.001044 | $0.001108 |
| 2027-03-17 | $0.001084 | $0.001052 | $0.001117 |
| 2027-03-18 | $0.001100 | $0.001067 | $0.001133 |
| 2027-03-19 | $0.001314 | $0.001274 | $0.001353 |
| 2027-03-20 | $0.001154 | $0.001120 | $0.001189 |
| 2027-03-21 | $0.001192 | $0.001156 | $0.001227 |
| 2027-03-22 | $0.001203 | $0.001167 | $0.001239 |
| 2027-03-23 | $0.001166 | $0.001131 | $0.001201 |
| 2027-03-24 | $0.001156 | $0.001121 | $0.001190 |
| 2027-03-25 | $0.001121 | $0.001087 | $0.001154 |
| 2027-03-26 | $0.001083 | $0.001050 | $0.001115 |
| 2027-03-27 | $0.000998 | $0.000968 | $0.001028 |
| 2027-03-28 | $0.001159 | $0.001125 | $0.001194 |
| 2027-03-29 | $0.001033 | $0.001002 | $0.001064 |
| 2027-03-30 | $0.001029 | $0.000998 | $0.001060 |
| 2027-03-31 | $0.001012 | $0.000981 | $0.001042 |
| 2027 April | |||
| 2027-04-01 | $0.000983 | $0.000954 | $0.001013 |
| 2027-04-02 | $0.000983 | $0.000953 | $0.001012 |
| 2027-04-03 | $0.001000 | $0.000970 | $0.001030 |
| 2027-04-04 | $0.000993 | $0.000963 | $0.001023 |
| 2027-04-05 | $0.000979 | $0.000950 | $0.001009 |
| 2027-04-06 | $0.000962 | $0.000933 | $0.000991 |
| 2027-04-07 | $0.000959 | $0.000930 | $0.000988 |
| 2027-04-08 | $0.000951 | $0.000923 | $0.000980 |
| 2027-04-09 | $0.000985 | $0.000956 | $0.001015 |
| 2027-04-10 | $0.001015 | $0.000984 | $0.001045 |
| 2027-04-11 | $0.000972 | $0.000943 | $0.001001 |
| 2027-04-12 | $0.001035 | $0.001004 | $0.001066 |
| 2027-04-13 | $0.000975 | $0.000946 | $0.001004 |
| 2027-04-14 | $0.000994 | $0.000964 | $0.001024 |
| 2027-04-15 | $0.000998 | $0.000969 | $0.001028 |
| 2027-04-16 | $0.001010 | $0.000980 | $0.001041 |
| 2027-04-17 | $0.001009 | $0.000979 | $0.001039 |
| 2027-04-18 | $0.000961 | $0.000933 | $0.000990 |
| 2027-04-19 | $0.000926 | $0.000899 | $0.000954 |
| 2027-04-20 | $0.000902 | $0.000875 | $0.000929 |
| 2027-04-21 | $0.000811 | $0.000787 | $0.000835 |
| 2027-04-22 | $0.000828 | $0.000803 | $0.000853 |
| 2027-04-23 | $0.000832 | $0.000807 | $0.000857 |
| 2027-04-24 | $0.000837 | $0.000812 | $0.000862 |
| 2027-04-25 | $0.000825 | $0.000800 | $0.000850 |
| 2027-04-26 | $0.000831 | $0.000806 | $0.000856 |
| 2027-04-27 | $0.000806 | $0.000782 | $0.000830 |
| 2027-04-28 | $0.000741 | $0.000719 | $0.000763 |
| 2027-04-29 | $0.000763 | $0.000740 | $0.000786 |
| 2027-04-30 | $0.000712 | $0.000691 | $0.000733 |
| 2027 May | |||
| 2027-05-01 | $0.000732 | $0.000710 | $0.000754 |
| 2027-05-02 | $0.000699 | $0.000678 | $0.000720 |
| 2027-05-03 | $0.000702 | $0.000681 | $0.000724 |
| 2027-05-04 | $0.000715 | $0.000694 | $0.000737 |
| 2027-05-05 | $0.000700 | $0.000679 | $0.000721 |
| 2027-05-06 | $0.000690 | $0.000669 | $0.000710 |
| 2027-05-07 | $0.000655 | $0.000635 | $0.000675 |
| 2027-05-08 | $0.000659 | $0.000639 | $0.000679 |
| 2027-05-09 | $0.000622 | $0.000603 | $0.000641 |
| 2027-05-10 | $0.000617 | $0.000599 | $0.000636 |
| 2027-05-11 | $0.000604 | $0.000585 | $0.000622 |
| 2027-05-12 | $0.000863 | $0.000837 | $0.000889 |
| 2027-05-13 | $0.000903 | $0.000875 | $0.000930 |
| 2027-05-14 | $0.000823 | $0.000799 | $0.000848 |
| 2027-05-15 | $0.000778 | $0.000755 | $0.000801 |
| 2027-05-16 | $0.000635 | $0.000616 | $0.000655 |
| 2027-05-17 | $0.000689 | $0.000668 | $0.000709 |
| 2027-05-18 | $0.000711 | $0.000689 | $0.000732 |
| 2027-05-19 | $0.000698 | $0.000677 | $0.000719 |
| 2027-05-20 | $0.000720 | $0.000699 | $0.000742 |
| 2027-05-21 | $0.000680 | $0.000660 | $0.000701 |
| 2027-05-22 | $0.000650 | $0.000631 | $0.000670 |
| 2027-05-23 | $0.000647 | $0.000628 | $0.000667 |
| 2027-05-24 | $0.000640 | $0.000621 | $0.000659 |
| 2027-05-25 | $0.000631 | $0.000612 | $0.000650 |
| 2027-05-26 | $0.000612 | $0.000594 | $0.000631 |
| 2027-05-27 | $0.000611 | $0.000592 | $0.000629 |
| 2027-05-28 | $0.000597 | $0.000579 | $0.000615 |
| 2027-05-29 | $0.000634 | $0.000615 | $0.000653 |
| 2027-05-30 | $0.000631 | $0.000612 | $0.000649 |
| 2027-05-31 | $0.000636 | $0.000617 | $0.000655 |
| 2027 June | |||
| 2027-06-01 | $0.000636 | $0.000617 | $0.000655 |
| 2027-06-02 | $0.000612 | $0.000594 | $0.000631 |
| 2027-06-03 | $0.000603 | $0.000585 | $0.000621 |
| 2027-06-04 | $0.000604 | $0.000586 | $0.000622 |
| 2027-06-05 | $0.000568 | $0.000551 | $0.000585 |
| 2027-06-06 | $0.000574 | $0.000557 | $0.000591 |
| 2027-06-07 | $0.000609 | $0.000591 | $0.000627 |
| 2027-06-08 | $0.000588 | $0.000570 | $0.000605 |
| 2027-06-09 | $0.000570 | $0.000553 | $0.000587 |
| 2027-06-10 | $0.000551 | $0.000535 | $0.000568 |
| 2027-06-11 | $0.000548 | $0.000532 | $0.000564 |
| 2027-06-12 | $0.000520 | $0.000504 | $0.000535 |
| 2027-06-13 | $0.000537 | $0.000521 | $0.000553 |
| 2027-06-14 | $0.000536 | $0.000520 | $0.000552 |
| 2027-06-15 | $0.000541 | $0.000525 | $0.000557 |
| 2027-06-16 | $0.000535 | $0.000519 | $0.000551 |
| 2027-06-17 | $0.000542 | $0.000526 | $0.000558 |
| 2027-06-18 | $0.000582 | $0.000565 | $0.000600 |
| 2027-06-19 | $0.000586 | $0.000568 | $0.000603 |
| 2027-06-20 | $0.000555 | $0.000538 | $0.000571 |
| 2027-06-21 | $0.000535 | $0.000518 | $0.000551 |
| 2027-06-22 | $0.000527 | $0.000511 | $0.000543 |
| 2027-06-23 | $0.000516 | $0.000500 | $0.000531 |
| 2027-06-24 | $0.000544 | $0.000528 | $0.000560 |
| 2027-06-25 | $0.000591 | $0.000573 | $0.000609 |
| 2027-06-26 | $0.000598 | $0.000580 | $0.000616 |
| 2027-06-27 | $0.000665 | $0.000645 | $0.000685 |
| 2027-06-28 | $0.000643 | $0.000624 | $0.000663 |
| 2027-06-29 | $0.000675 | $0.000654 | $0.000695 |
| 2027-06-30 | $0.000654 | $0.000634 | $0.000673 |
| 2027 July | |||
| 2027-07-01 | $0.000637 | $0.000618 | $0.000656 |
| 2027-07-02 | $0.000613 | $0.000594 | $0.000631 |
| 2027-07-03 | $0.000614 | $0.000596 | $0.000632 |
| 2027-07-04 | $0.000582 | $0.000565 | $0.000600 |
| 2027-07-05 | $0.000568 | $0.000551 | $0.000585 |
| 2027-07-06 | $0.000590 | $0.000572 | $0.000608 |
| 2027-07-07 | $0.000617 | $0.000599 | $0.000636 |
| 2027-07-08 | $0.000600 | $0.000582 | $0.000618 |
| 2027-07-09 | $0.000616 | $0.000598 | $0.000635 |
| 2027-07-10 | $0.000581 | $0.000563 | $0.000598 |
| 2027-07-11 | $0.000532 | $0.000516 | $0.000548 |
| 2027-07-12 | $0.000504 | $0.000489 | $0.000519 |
| 2027-07-13 | $0.000531 | $0.000515 | $0.000547 |
| 2027-07-14 | $0.000489 | $0.000474 | $0.000503 |
| 2027-07-15 | $0.000494 | $0.000479 | $0.000509 |
| 2027-07-16 | $0.000473 | $0.000459 | $0.000487 |
| 2027-07-17 | $0.000485 | $0.000470 | $0.000499 |
| 2027-07-18 | $0.000498 | $0.000483 | $0.000513 |
| 2027-07-19 | $0.000478 | $0.000464 | $0.000493 |
| 2027-07-20 | $0.000474 | $0.000460 | $0.000489 |
| 2027-07-21 | $0.000475 | $0.000460 | $0.000489 |
| 2027-07-22 | $0.000462 | $0.000449 | $0.000476 |
| 2027-07-23 | $0.000459 | $0.000445 | $0.000473 |
| 2027-07-24 | $0.000445 | $0.000432 | $0.000459 |
| 2027-07-25 | $0.000444 | $0.000431 | $0.000457 |
| 2027-07-26 | $0.000464 | $0.000450 | $0.000478 |
| 2027-07-27 | $0.000434 | $0.000421 | $0.000447 |
| 2027-07-28 | $0.000460 | $0.000446 | $0.000474 |
| 2027-07-29 | $0.000443 | $0.000430 | $0.000456 |
| 2027-07-30 | $0.000464 | $0.000450 | $0.000478 |
| 2027-07-31 | $0.000449 | $0.000435 | $0.000462 |
| 2027 August | |||
| 2027-08-01 | $0.000447 | $0.000433 | $0.000460 |
| 2027-08-02 | $0.000474 | $0.000460 | $0.000488 |
| 2027-08-03 | $0.000465 | $0.000451 | $0.000478 |
| 2027-08-04 | $0.000466 | $0.000452 | $0.000480 |
| 2027-08-05 | $0.000461 | $0.000447 | $0.000475 |
| 2027-08-06 | $0.000448 | $0.000434 | $0.000461 |
| 2027-08-07 | $0.000448 | $0.000435 | $0.000462 |
| 2027-08-08 | $0.000448 | $0.000435 | $0.000461 |
| 2027-08-09 | $0.000453 | $0.000440 | $0.000467 |
| 2027-08-10 | $0.000264 | $0.000256 | $0.000272 |
| 2027-08-11 | $0.000326 | $0.000316 | $0.000336 |
| 2027-08-12 | $0.000274 | $0.000265 | $0.000282 |
| 2027-08-13 | $0.000313 | $0.000303 | $0.000322 |
| 2027-08-14 | $0.000393 | $0.000381 | $0.000404 |
| 2027-08-15 | $0.000402 | $0.000390 | $0.000414 |
| 2027-08-16 | $0.000436 | $0.000423 | $0.000449 |
| 2027-08-17 | $0.000386 | $0.000375 | $0.000398 |
| 2027-08-18 | $0.000351 | $0.000340 | $0.000361 |
| 2027-08-19 | $0.000418 | $0.000405 | $0.000430 |
| 2027-08-20 | $0.000430 | $0.000417 | $0.000443 |
| 2027-08-21 | $0.000396 | $0.000384 | $0.000408 |
| 2027-08-22 | $0.000433 | $0.000420 | $0.000446 |
| 2027-08-23 | $0.000420 | $0.000408 | $0.000433 |
| 2027-08-24 | $0.000419 | $0.000406 | $0.000431 |
| 2027-08-25 | $0.000392 | $0.000380 | $0.000404 |
| 2027-08-26 | $0.000406 | $0.000394 | $0.000418 |
| 2027-08-27 | $0.000449 | $0.000435 | $0.000462 |
| 2027-08-28 | $0.000452 | $0.000438 | $0.000466 |
| 2027-08-29 | $0.000455 | $0.000441 | $0.000469 |
| 2027-08-30 | $0.000407 | $0.000394 | $0.000419 |
| 2027-08-31 | $0.000386 | $0.000375 | $0.000398 |
| 2027 September | |||
| 2027-09-01 | $0.000402 | $0.000390 | $0.000414 |
| 2027-09-02 | $0.000396 | $0.000384 | $0.000408 |
| 2027-09-03 | $0.000408 | $0.000396 | $0.000420 |
| 2027-09-04 | $0.000384 | $0.000372 | $0.000395 |
| 2027-09-05 | $0.000400 | $0.000388 | $0.000412 |
| 2027-09-06 | $0.000404 | $0.000392 | $0.000416 |
| 2027-09-07 | $0.000383 | $0.000371 | $0.000394 |
| 2027-09-08 | $0.000328 | $0.000318 | $0.000338 |
| 2027-09-09 | $0.000309 | $0.000300 | $0.000319 |
| 2027-09-10 | $0.000325 | $0.000316 | $0.000335 |
| 2027-09-11 | $0.000330 | $0.000320 | $0.000340 |
| 2027-09-12 | $0.000337 | $0.000327 | $0.000347 |
| 2027-09-13 | $0.000336 | $0.000326 | $0.000346 |
| 2027-09-14 | $0.000324 | $0.000315 | $0.000334 |
| 2027-09-15 | $0.000335 | $0.000325 | $0.000345 |
| 2027-09-16 | $0.000493 | $0.000478 | $0.000508 |
| 2027-09-17 | $0.000873 | $0.000847 | $0.000899 |
| 2027-09-18 | $0.001139 | $0.001105 | $0.001173 |
| 2027-09-19 | $0.000923 | $0.000895 | $0.000950 |
| 2027-09-20 | $0.000935 | $0.000907 | $0.000963 |
| 2027-09-21 | $0.000885 | $0.000859 | $0.000912 |
| 2027-09-22 | $0.000888 | $0.000862 | $0.000915 |
| 2027-09-23 | $0.000772 | $0.000749 | $0.000795 |
| 2027-09-24 | $0.000650 | $0.000630 | $0.000669 |
| 2027-09-25 | $0.000763 | $0.000740 | $0.000786 |
| 2027-09-26 | $0.000913 | $0.000886 | $0.000940 |
| 2027-09-27 | $0.000738 | $0.000716 | $0.000761 |
| 2027-09-28 | $0.000765 | $0.000742 | $0.000788 |
| 2027-09-29 | $0.000748 | $0.000725 | $0.000770 |
| 2027-09-30 | $0.000629 | $0.000610 | $0.000648 |
| 2027 October | |||
| 2027-10-01 | $0.000681 | $0.000660 | $0.000701 |
| 2027-10-02 | $0.000661 | $0.000641 | $0.000681 |
| 2027-10-03 | $0.000603 | $0.000585 | $0.000622 |
| 2027-10-04 | $0.000589 | $0.000571 | $0.000606 |
| 2027-10-05 | $0.000627 | $0.000608 | $0.000646 |
| 2027-10-06 | $0.000551 | $0.000535 | $0.000568 |
| 2027-10-07 | $0.000418 | $0.000405 | $0.000430 |
| 2027-10-08 | $0.000425 | $0.000413 | $0.000438 |
| 2027-10-09 | $0.000419 | $0.000406 | $0.000431 |
| 2027-10-10 | $0.000421 | $0.000408 | $0.000433 |
| 2027-10-11 | $0.000458 | $0.000444 | $0.000472 |
| 2027-10-12 | $0.000417 | $0.000404 | $0.000429 |
| 2027-10-13 | $0.000420 | $0.000407 | $0.000432 |
| 2027-10-14 | $0.000432 | $0.000419 | $0.000445 |
| 2027-10-15 | $0.000387 | $0.000375 | $0.000398 |
| 2027-10-16 | $0.000448 | $0.000435 | $0.000462 |
| 2027-10-17 | $0.000447 | $0.000433 | $0.000460 |
| 2027-10-18 | $0.000434 | $0.000421 | $0.000447 |
| 2027-10-19 | $0.000438 | $0.000425 | $0.000451 |
| 2027-10-20 | $0.000464 | $0.000450 | $0.000478 |
| 2027-10-21 | $0.000465 | $0.000451 | $0.000479 |
| 2027-10-22 | $0.000461 | $0.000447 | $0.000474 |
| 2027-10-23 | $0.000474 | $0.000460 | $0.000489 |
| 2027-10-24 | $0.000443 | $0.000430 | $0.000456 |
| 2027-10-25 | $0.000447 | $0.000434 | $0.000460 |
| 2027-10-26 | $0.000400 | $0.000388 | $0.000412 |
| 2027-10-27 | $0.000397 | $0.000385 | $0.000409 |
| 2027-10-28 | $0.000369 | $0.000358 | $0.000380 |
| 2027-10-29 | $0.000367 | $0.000356 | $0.000378 |
| 2027-10-30 | $0.000319 | $0.000309 | $0.000328 |
| 2027-10-31 | $0.000377 | $0.000366 | $0.000389 |
| 2027 November | |||
| 2027-11-01 | $0.000322 | $0.000312 | $0.000331 |
| 2027-11-02 | $0.000391 | $0.000379 | $0.000403 |
| 2027-11-03 | $0.000365 | $0.000354 | $0.000376 |