Current PRivaCY Coin price: â–² 0.00213803 USD (+11,84%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.059236 | $0.057459 | $0.061013 |
| 2026-01-02 | $0.051862 | $0.050306 | $0.053418 |
| 2026-01-03 | $0.053528 | $0.051922 | $0.055134 |
| 2026-01-04 | $0.056713 | $0.055011 | $0.058414 |
| 2026-01-05 | $0.069066 | $0.066994 | $0.071138 |
| 2026-01-06 | $0.084889 | $0.082342 | $0.087435 |
| 2026-01-07 | $0.081036 | $0.078605 | $0.083467 |
| 2026-01-08 | $0.072461 | $0.070287 | $0.074634 |
| 2026-01-09 | $0.062822 | $0.060937 | $0.064706 |
| 2026-01-10 | $0.060880 | $0.059054 | $0.062707 |
| 2026-01-11 | $0.063082 | $0.061189 | $0.064974 |
| 2026-01-12 | $0.062698 | $0.060817 | $0.064579 |
| 2026-01-13 | $0.064443 | $0.062510 | $0.066376 |
| 2026-01-14 | $0.066293 | $0.064304 | $0.068282 |
| 2026-01-15 | $0.066874 | $0.064868 | $0.068881 |
| 2026-01-16 | $0.066310 | $0.064320 | $0.068299 |
| 2026-01-17 | $0.069247 | $0.067170 | $0.071324 |
| 2026-01-18 | $0.061876 | $0.060020 | $0.063733 |
| 2026-01-19 | $0.059914 | $0.058117 | $0.061711 |
| 2026-01-20 | $0.057575 | $0.055848 | $0.059302 |
| 2026-01-21 | $0.049956 | $0.048457 | $0.051454 |
| 2026-01-22 | $0.038518 | $0.037362 | $0.039673 |
| 2026-01-23 | $0.032761 | $0.031779 | $0.033744 |
| 2026-01-24 | $0.025666 | $0.024896 | $0.026436 |
| 2026-01-25 | $0.036424 | $0.035331 | $0.037516 |
| 2026-01-26 | $0.049607 | $0.048118 | $0.051095 |
| 2026-01-27 | $0.040739 | $0.039517 | $0.041961 |
| 2026-01-28 | $0.042202 | $0.040936 | $0.043468 |
| 2026-01-29 | $0.042565 | $0.041288 | $0.043842 |
| 2026-01-30 | $0.042824 | $0.041539 | $0.044109 |
| 2026-01-31 | $0.045019 | $0.043669 | $0.046370 |
| 2026 February | |||
| 2026-02-01 | $0.043505 | $0.042200 | $0.044810 |
| 2026-02-02 | $0.039482 | $0.038297 | $0.040666 |
| 2026-02-03 | $0.035841 | $0.034766 | $0.036917 |
| 2026-02-04 | $0.034463 | $0.033429 | $0.035497 |
| 2026-02-05 | $0.035476 | $0.034412 | $0.036540 |
| 2026-02-06 | $0.032420 | $0.031448 | $0.033393 |
| 2026-02-07 | $0.034211 | $0.033185 | $0.035238 |
| 2026-02-08 | $0.032193 | $0.031227 | $0.033159 |
| 2026-02-09 | $0.032022 | $0.031061 | $0.032983 |
| 2026-02-10 | $0.028118 | $0.027275 | $0.028962 |
| 2026-02-11 | $0.027843 | $0.027008 | $0.028679 |
| 2026-02-12 | $0.030827 | $0.029902 | $0.031752 |
| 2026-02-13 | $0.033124 | $0.032131 | $0.034118 |
| 2026-02-14 | $0.032619 | $0.031640 | $0.033597 |
| 2026-02-15 | $0.031641 | $0.030692 | $0.032590 |
| 2026-02-16 | $0.031101 | $0.030168 | $0.032035 |
| 2026-02-17 | $0.027279 | $0.026461 | $0.028098 |
| 2026-02-18 | $0.029996 | $0.029096 | $0.030896 |
| 2026-02-19 | $0.029468 | $0.028584 | $0.030352 |
| 2026-02-20 | $0.029569 | $0.028682 | $0.030456 |
| 2026-02-21 | $0.029299 | $0.028420 | $0.030178 |
| 2026-02-22 | $0.028258 | $0.027410 | $0.029106 |
| 2026-02-23 | $0.027889 | $0.027053 | $0.028726 |
| 2026-02-24 | $0.024957 | $0.024208 | $0.025706 |
| 2026-02-25 | $0.028479 | $0.027625 | $0.029334 |
| 2026-02-26 | $0.026621 | $0.025822 | $0.027420 |
| 2026-02-27 | $0.023868 | $0.023152 | $0.024584 |
| 2026-02-28 | $0.025303 | $0.024544 | $0.026062 |
| 2026 March | |||
| 2026-03-01 | $0.025557 | $0.024790 | $0.026324 |
| 2026-03-02 | $0.024633 | $0.023894 | $0.025372 |
| 2026-03-03 | $0.023259 | $0.022561 | $0.023957 |
| 2026-03-04 | $0.023385 | $0.022684 | $0.024087 |
| 2026-03-05 | $0.021149 | $0.020514 | $0.021783 |
| 2026-03-06 | $0.021243 | $0.020606 | $0.021880 |
| 2026-03-07 | $0.019380 | $0.018798 | $0.019961 |
| 2026-03-08 | $0.014554 | $0.014117 | $0.014991 |
| 2026-03-09 | $0.016987 | $0.016478 | $0.017497 |
| 2026-03-10 | $0.020546 | $0.019930 | $0.021163 |
| 2026-03-11 | $0.019439 | $0.018856 | $0.020022 |
| 2026-03-12 | $0.018649 | $0.018090 | $0.019209 |
| 2026-03-13 | $0.017266 | $0.016748 | $0.017784 |
| 2026-03-14 | $0.016476 | $0.015982 | $0.016970 |
| 2026-03-15 | $0.017161 | $0.016646 | $0.017676 |
| 2026-03-16 | $0.018757 | $0.018194 | $0.019319 |
| 2026-03-17 | $0.018310 | $0.017761 | $0.018859 |
| 2026-03-18 | $0.016178 | $0.015693 | $0.016664 |
| 2026-03-19 | $0.015738 | $0.015266 | $0.016211 |
| 2026-03-20 | $0.013537 | $0.013131 | $0.013944 |
| 2026-03-21 | $0.013114 | $0.012721 | $0.013508 |
| 2026-03-22 | $0.011735 | $0.011383 | $0.012087 |
| 2026-03-23 | $0.011330 | $0.010990 | $0.011669 |
| 2026-03-24 | $0.014131 | $0.013707 | $0.014555 |
| 2026-03-25 | $0.019599 | $0.019011 | $0.020187 |
| 2026-03-26 | $0.021975 | $0.021316 | $0.022635 |
| 2026-03-27 | $0.021280 | $0.020642 | $0.021918 |
| 2026-03-28 | $0.022963 | $0.022274 | $0.023652 |
| 2026-03-29 | $0.025299 | $0.024540 | $0.026058 |
| 2026-03-30 | $0.027626 | $0.026797 | $0.028454 |
| 2026-03-31 | $0.031264 | $0.030326 | $0.032201 |
| 2026 April | |||
| 2026-04-01 | $0.038484 | $0.037330 | $0.039639 |
| 2026-04-02 | $0.036856 | $0.035750 | $0.037961 |
| 2026-04-03 | $0.034141 | $0.033116 | $0.035165 |
| 2026-04-04 | $0.031869 | $0.030913 | $0.032825 |
| 2026-04-05 | $0.031961 | $0.031002 | $0.032920 |
| 2026-04-06 | $0.032075 | $0.031113 | $0.033037 |
| 2026-04-07 | $0.026105 | $0.025322 | $0.026889 |
| 2026-04-08 | $0.026699 | $0.025898 | $0.027500 |
| 2026-04-09 | $0.027002 | $0.026192 | $0.027812 |
| 2026-04-10 | $0.030078 | $0.029176 | $0.030980 |
| 2026-04-11 | $0.028555 | $0.027698 | $0.029412 |
| 2026-04-12 | $0.030843 | $0.029918 | $0.031768 |
| 2026-04-13 | $0.030276 | $0.029367 | $0.031184 |
| 2026-04-14 | $0.026450 | $0.025656 | $0.027243 |
| 2026-04-15 | $0.030389 | $0.029477 | $0.031301 |
| 2026-04-16 | $0.030964 | $0.030035 | $0.031893 |
| 2026-04-17 | $0.030880 | $0.029954 | $0.031807 |
| 2026-04-18 | $0.023855 | $0.023140 | $0.024571 |
| 2026-04-19 | $0.024761 | $0.024019 | $0.025504 |
| 2026-04-20 | $0.020044 | $0.019442 | $0.020645 |
| 2026-04-21 | $0.020545 | $0.019929 | $0.021161 |
| 2026-04-22 | $0.018886 | $0.018320 | $0.019453 |
| 2026-04-23 | $0.021138 | $0.020504 | $0.021772 |
| 2026-04-24 | $0.024586 | $0.023848 | $0.025323 |
| 2026-04-25 | $0.021009 | $0.020378 | $0.021639 |
| 2026-04-26 | $0.021181 | $0.020545 | $0.021816 |
| 2026-04-27 | $0.019440 | $0.018857 | $0.020023 |
| 2026-04-28 | $0.018912 | $0.018344 | $0.019479 |
| 2026-04-29 | $0.019392 | $0.018810 | $0.019974 |
| 2026-04-30 | $0.019269 | $0.018691 | $0.019847 |
| 2026 May | |||
| 2026-05-01 | $0.018285 | $0.017737 | $0.018834 |
| 2026-05-02 | $0.016161 | $0.015676 | $0.016646 |
| 2026-05-03 | $0.016577 | $0.016080 | $0.017074 |
| 2026-05-04 | $0.019385 | $0.018803 | $0.019966 |
| 2026-05-05 | $0.016223 | $0.015736 | $0.016709 |
| 2026-05-06 | $0.015970 | $0.015490 | $0.016449 |
| 2026-05-07 | $0.020802 | $0.020178 | $0.021426 |
| 2026-05-08 | $0.015678 | $0.015208 | $0.016148 |
| 2026-05-09 | $0.014608 | $0.014170 | $0.015047 |
| 2026-05-10 | $0.014567 | $0.014130 | $0.015004 |
| 2026-05-11 | $0.016751 | $0.016249 | $0.017254 |
| 2026-05-12 | $0.018196 | $0.017650 | $0.018741 |
| 2026-05-13 | $0.018026 | $0.017485 | $0.018567 |
| 2026-05-14 | $0.016347 | $0.015857 | $0.016838 |
| 2026-05-15 | $0.016937 | $0.016429 | $0.017446 |
| 2026-05-16 | $0.016391 | $0.015899 | $0.016883 |
| 2026-05-17 | $0.016230 | $0.015743 | $0.016717 |
| 2026-05-18 | $0.014722 | $0.014281 | $0.015164 |
| 2026-05-19 | $0.016167 | $0.015682 | $0.016652 |
| 2026-05-20 | $0.016031 | $0.015550 | $0.016512 |
| 2026-05-21 | $0.014935 | $0.014487 | $0.015383 |
| 2026-05-22 | $0.015494 | $0.015030 | $0.015959 |
| 2026-05-23 | $0.014879 | $0.014433 | $0.015325 |
| 2026-05-24 | $0.015227 | $0.014770 | $0.015683 |
| 2026-05-25 | $0.014416 | $0.013983 | $0.014848 |
| 2026-05-26 | $0.014372 | $0.013941 | $0.014803 |
| 2026-05-27 | $0.013922 | $0.013504 | $0.014339 |
| 2026-05-28 | $0.013253 | $0.012856 | $0.013651 |
| 2026-05-29 | $0.013751 | $0.013339 | $0.014164 |
| 2026-05-30 | $0.014153 | $0.013728 | $0.014577 |
| 2026-05-31 | $0.013460 | $0.013057 | $0.013864 |
| 2026 June | |||
| 2026-06-01 | $0.013605 | $0.013196 | $0.014013 |
| 2026-06-02 | $0.013094 | $0.012701 | $0.013486 |
| 2026-06-03 | $0.012685 | $0.012305 | $0.013066 |
| 2026-06-04 | $0.012807 | $0.012423 | $0.013191 |
| 2026-06-05 | $0.011999 | $0.011639 | $0.012359 |
| 2026-06-06 | $0.011427 | $0.011084 | $0.011770 |
| 2026-06-07 | $0.011813 | $0.011458 | $0.012167 |
| 2026-06-08 | $0.012126 | $0.011763 | $0.012490 |
| 2026-06-09 | $0.011372 | $0.011031 | $0.011713 |
| 2026-06-10 | $0.011286 | $0.010948 | $0.011625 |
| 2026-06-11 | $0.011199 | $0.010863 | $0.011534 |
| 2026-06-12 | $0.010543 | $0.010226 | $0.010859 |
| 2026-06-13 | $0.009720 | $0.009429 | $0.010012 |
| 2026-06-14 | $0.008901 | $0.008634 | $0.009168 |
| 2026-06-15 | $0.008622 | $0.008364 | $0.008881 |
| 2026-06-16 | $0.011631 | $0.011282 | $0.011980 |
| 2026-06-17 | $0.011874 | $0.011518 | $0.012230 |
| 2026-06-18 | $0.011420 | $0.011078 | $0.011763 |
| 2026-06-19 | $0.010700 | $0.010379 | $0.011021 |
| 2026-06-20 | $0.008485 | $0.008231 | $0.008740 |
| 2026-06-21 | $0.009020 | $0.008749 | $0.009290 |
| 2026-06-22 | $0.008299 | $0.008050 | $0.008547 |
| 2026-06-23 | $0.007769 | $0.007536 | $0.008002 |
| 2026-06-24 | $0.008407 | $0.008154 | $0.008659 |
| 2026-06-25 | $0.008499 | $0.008244 | $0.008754 |
| 2026-06-26 | $0.008203 | $0.007957 | $0.008449 |
| 2026-06-27 | $0.007274 | $0.007056 | $0.007492 |
| 2026-06-28 | $0.007099 | $0.006886 | $0.007312 |
| 2026-06-29 | $0.006730 | $0.006528 | $0.006932 |
| 2026-06-30 | $0.006202 | $0.006016 | $0.006388 |
| 2026 July | |||
| 2026-07-01 | $0.005953 | $0.005775 | $0.006132 |
| 2026-07-02 | $0.005180 | $0.005024 | $0.005335 |
| 2026-07-03 | $0.007579 | $0.007352 | $0.007807 |
| 2026-07-04 | $0.008221 | $0.007975 | $0.008468 |
| 2026-07-05 | $0.006510 | $0.006315 | $0.006705 |
| 2026-07-06 | $0.006376 | $0.006184 | $0.006567 |
| 2026-07-07 | $0.005651 | $0.005481 | $0.005820 |
| 2026-07-08 | $0.006422 | $0.006229 | $0.006615 |
| 2026-07-09 | $0.006529 | $0.006333 | $0.006725 |
| 2026-07-10 | $0.006343 | $0.006153 | $0.006534 |
| 2026-07-11 | $0.006626 | $0.006427 | $0.006825 |
| 2026-07-12 | $0.006473 | $0.006279 | $0.006668 |
| 2026-07-13 | $0.006288 | $0.006100 | $0.006477 |
| 2026-07-14 | $0.006356 | $0.006165 | $0.006547 |
| 2026-07-15 | $0.006152 | $0.005968 | $0.006337 |
| 2026-07-16 | $0.005994 | $0.005814 | $0.006174 |
| 2026-07-17 | $0.005756 | $0.005583 | $0.005928 |
| 2026-07-18 | $0.005570 | $0.005403 | $0.005737 |
| 2026-07-19 | $0.005793 | $0.005619 | $0.005967 |
| 2026-07-20 | $0.005547 | $0.005381 | $0.005714 |
| 2026-07-21 | $0.005321 | $0.005162 | $0.005481 |
| 2026-07-22 | $0.005697 | $0.005526 | $0.005867 |
| 2026-07-23 | $0.005243 | $0.005085 | $0.005400 |
| 2026-07-24 | $0.005291 | $0.005132 | $0.005450 |
| 2026-07-25 | $0.005116 | $0.004962 | $0.005269 |
| 2026-07-26 | $0.005262 | $0.005104 | $0.005420 |
| 2026-07-27 | $0.005269 | $0.005111 | $0.005427 |
| 2026-07-28 | $0.005217 | $0.005061 | $0.005374 |
| 2026-07-29 | $0.004955 | $0.004807 | $0.005104 |
| 2026-07-30 | $0.004923 | $0.004775 | $0.005070 |
| 2026-07-31 | $0.004079 | $0.003957 | $0.004202 |
| 2026 August | |||
| 2026-08-01 | $0.004084 | $0.003962 | $0.004207 |
| 2026-08-02 | $0.003555 | $0.003448 | $0.003661 |
| 2026-08-03 | $0.003781 | $0.003668 | $0.003895 |
| 2026-08-04 | $0.003799 | $0.003685 | $0.003913 |
| 2026-08-05 | $0.003446 | $0.003343 | $0.003549 |
| 2026-08-06 | $0.002904 | $0.002817 | $0.002991 |
| 2026-08-07 | $0.002979 | $0.002890 | $0.003068 |
| 2026-08-08 | $0.002890 | $0.002803 | $0.002977 |
| 2026-08-09 | $0.002807 | $0.002723 | $0.002891 |
| 2026-08-10 | $0.002763 | $0.002680 | $0.002845 |
| 2026-08-11 | $0.002736 | $0.002654 | $0.002818 |
| 2026-08-12 | $0.002596 | $0.002518 | $0.002674 |
| 2026-08-13 | $0.002623 | $0.002544 | $0.002701 |
| 2026-08-14 | $0.002788 | $0.002704 | $0.002872 |
| 2026-08-15 | $0.002741 | $0.002659 | $0.002823 |
| 2026-08-16 | $0.002631 | $0.002552 | $0.002709 |
| 2026-08-17 | $0.002485 | $0.002410 | $0.002559 |
| 2026-08-18 | $0.002416 | $0.002343 | $0.002488 |
| 2026-08-19 | $0.002618 | $0.002539 | $0.002696 |
| 2026-08-20 | $0.002693 | $0.002612 | $0.002774 |
| 2026-08-21 | $0.002888 | $0.002801 | $0.002974 |
| 2026-08-22 | $0.002557 | $0.002480 | $0.002633 |
| 2026-08-23 | $0.002682 | $0.002601 | $0.002762 |
| 2026-08-24 | $0.002620 | $0.002542 | $0.002699 |
| 2026-08-25 | $0.002596 | $0.002519 | $0.002674 |
| 2026-08-26 | $0.002628 | $0.002549 | $0.002707 |
| 2026-08-27 | $0.002360 | $0.002290 | $0.002431 |
| 2026-08-28 | $0.002304 | $0.002235 | $0.002373 |
| 2026-08-29 | $0.002338 | $0.002268 | $0.002408 |
| 2026-08-30 | $0.002348 | $0.002278 | $0.002418 |
| 2026-08-31 | $0.002309 | $0.002240 | $0.002379 |
| 2026 September | |||
| 2026-09-01 | $0.002267 | $0.002199 | $0.002335 |
| 2026-09-02 | $0.002187 | $0.002122 | $0.002253 |
| 2026-09-03 | $0.002114 | $0.002050 | $0.002177 |
| 2026-09-04 | $0.002166 | $0.002101 | $0.002231 |
| 2026-09-05 | $0.002188 | $0.002123 | $0.002254 |
| 2026-09-06 | $0.002197 | $0.002131 | $0.002263 |
| 2026-09-07 | $0.002323 | $0.002253 | $0.002393 |
| 2026-09-08 | $0.002450 | $0.002376 | $0.002523 |
| 2026-09-09 | $0.002427 | $0.002354 | $0.002500 |
| 2026-09-10 | $0.002430 | $0.002357 | $0.002503 |
| 2026-09-11 | $0.002418 | $0.002346 | $0.002491 |
| 2026-09-12 | $0.002607 | $0.002529 | $0.002685 |
| 2026-09-13 | $0.002551 | $0.002474 | $0.002627 |
| 2026-09-14 | $0.002583 | $0.002505 | $0.002660 |
| 2026-09-15 | $0.003049 | $0.002958 | $0.003140 |
| 2026-09-16 | $0.003495 | $0.003390 | $0.003600 |
| 2026-09-17 | $0.003230 | $0.003133 | $0.003327 |
| 2026-09-18 | $0.002998 | $0.002908 | $0.003088 |
| 2026-09-19 | $0.003035 | $0.002944 | $0.003126 |
| 2026-09-20 | $0.002990 | $0.002900 | $0.003080 |
| 2026-09-21 | $0.002860 | $0.002774 | $0.002945 |
| 2026-09-22 | $0.002834 | $0.002749 | $0.002919 |
| 2026-09-23 | $0.002795 | $0.002711 | $0.002878 |
| 2026-09-24 | $0.002867 | $0.002781 | $0.002953 |
| 2026-09-25 | $0.002542 | $0.002465 | $0.002618 |
| 2026-09-26 | $0.002801 | $0.002717 | $0.002885 |
| 2026-09-27 | $0.002581 | $0.002504 | $0.002659 |
| 2026-09-28 | $0.002671 | $0.002591 | $0.002751 |
| 2026-09-29 | $0.002669 | $0.002589 | $0.002749 |
| 2026-09-30 | $0.002735 | $0.002653 | $0.002817 |
| 2026 October | |||
| 2026-10-01 | $0.002804 | $0.002720 | $0.002888 |
| 2026-10-02 | $0.002913 | $0.002826 | $0.003000 |
| 2026-10-03 | $0.002878 | $0.002792 | $0.002965 |
| 2026-10-04 | $0.002898 | $0.002811 | $0.002985 |
| 2026-10-05 | $0.003201 | $0.003105 | $0.003297 |
| 2026-10-06 | $0.003289 | $0.003190 | $0.003387 |
| 2026-10-07 | $0.003041 | $0.002949 | $0.003132 |
| 2026-10-08 | $0.002957 | $0.002868 | $0.003046 |
| 2026-10-09 | $0.003012 | $0.002922 | $0.003103 |
| 2026-10-10 | $0.005027 | $0.004876 | $0.005178 |
| 2026-10-11 | $0.006033 | $0.005852 | $0.006214 |
| 2026-10-12 | $0.007066 | $0.006854 | $0.007278 |
| 2026-10-13 | $0.006989 | $0.006779 | $0.007198 |
| 2026-10-14 | $0.005987 | $0.005807 | $0.006167 |
| 2026-10-15 | $0.006662 | $0.006462 | $0.006862 |
| 2026-10-16 | $0.005965 | $0.005786 | $0.006143 |
| 2026-10-17 | $0.005916 | $0.005738 | $0.006093 |
| 2026-10-18 | $0.006083 | $0.005901 | $0.006266 |
| 2026-10-19 | $0.005674 | $0.005503 | $0.005844 |
| 2026-10-20 | $0.005418 | $0.005256 | $0.005581 |
| 2026-10-21 | $0.004793 | $0.004649 | $0.004937 |
| 2026-10-22 | $0.005017 | $0.004867 | $0.005168 |
| 2026-10-23 | $0.005126 | $0.004972 | $0.005280 |
| 2026-10-24 | $0.005042 | $0.004891 | $0.005194 |
| 2026-10-25 | $0.005321 | $0.005162 | $0.005481 |
| 2026-10-26 | $0.005518 | $0.005352 | $0.005683 |
| 2026-10-27 | $0.005752 | $0.005579 | $0.005924 |
| 2026-10-28 | $0.005600 | $0.005432 | $0.005768 |
| 2026-10-29 | $0.005521 | $0.005355 | $0.005687 |
| 2026-10-30 | $0.005300 | $0.005141 | $0.005459 |
| 2026-10-31 | $0.005048 | $0.004897 | $0.005200 |
| 2026 November | |||
| 2026-11-01 | $0.005005 | $0.004855 | $0.005155 |
| 2026-11-02 | $0.005108 | $0.004955 | $0.005261 |
| 2026-11-03 | $0.004621 | $0.004482 | $0.004759 |