Current ProBit Token price: â–² 0.036907 USD (+2,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.035440 | $0.034377 | $0.036503 |
| 2026-01-02 | $0.036029 | $0.034948 | $0.037110 |
| 2026-01-03 | $0.035177 | $0.034122 | $0.036232 |
| 2026-01-04 | $0.034657 | $0.033617 | $0.035696 |
| 2026-01-05 | $0.035472 | $0.034407 | $0.036536 |
| 2026-01-06 | $0.034633 | $0.033594 | $0.035672 |
| 2026-01-07 | $0.035448 | $0.034384 | $0.036511 |
| 2026-01-08 | $0.035301 | $0.034241 | $0.036360 |
| 2026-01-09 | $0.036131 | $0.035047 | $0.037215 |
| 2026-01-10 | $0.036980 | $0.035871 | $0.038090 |
| 2026-01-11 | $0.037100 | $0.035987 | $0.038213 |
| 2026-01-12 | $0.037865 | $0.036729 | $0.039001 |
| 2026-01-13 | $0.038109 | $0.036965 | $0.039252 |
| 2026-01-14 | $0.037208 | $0.036092 | $0.038324 |
| 2026-01-15 | $0.036996 | $0.035886 | $0.038106 |
| 2026-01-16 | $0.037866 | $0.036730 | $0.039002 |
| 2026-01-17 | $0.037896 | $0.036759 | $0.039033 |
| 2026-01-18 | $0.038787 | $0.037624 | $0.039951 |
| 2026-01-19 | $0.038903 | $0.037736 | $0.040071 |
| 2026-01-20 | $0.039650 | $0.038461 | $0.040840 |
| 2026-01-21 | $0.038713 | $0.037552 | $0.039875 |
| 2026-01-22 | $0.039624 | $0.038435 | $0.040812 |
| 2026-01-23 | $0.040060 | $0.038858 | $0.041261 |
| 2026-01-24 | $0.039924 | $0.038727 | $0.041122 |
| 2026-01-25 | $0.040863 | $0.039637 | $0.042089 |
| 2026-01-26 | $0.039897 | $0.038701 | $0.041094 |
| 2026-01-27 | $0.040372 | $0.039161 | $0.041583 |
| 2026-01-28 | $0.039432 | $0.038249 | $0.040615 |
| 2026-01-29 | $0.040360 | $0.039149 | $0.041570 |
| 2026-01-30 | $0.039406 | $0.038224 | $0.040588 |
| 2026-01-31 | $0.040332 | $0.039123 | $0.041542 |
| 2026 February | |||
| 2026-02-01 | $0.039692 | $0.038501 | $0.040882 |
| 2026-02-02 | $0.039103 | $0.037930 | $0.040276 |
| 2026-02-03 | $0.038179 | $0.037033 | $0.039324 |
| 2026-02-04 | $0.039076 | $0.037904 | $0.040249 |
| 2026-02-05 | $0.038153 | $0.037008 | $0.039298 |
| 2026-02-06 | $0.037485 | $0.036361 | $0.038610 |
| 2026-02-07 | $0.036600 | $0.035502 | $0.037698 |
| 2026-02-08 | $0.035735 | $0.034663 | $0.036807 |
| 2026-02-09 | $0.034890 | $0.033843 | $0.035937 |
| 2026-02-10 | $0.035496 | $0.034431 | $0.036560 |
| 2026-02-11 | $0.036330 | $0.035240 | $0.037420 |
| 2026-02-12 | $0.035472 | $0.034408 | $0.036536 |
| 2026-02-13 | $0.036306 | $0.035217 | $0.037395 |
| 2026-02-14 | $0.035448 | $0.034384 | $0.036511 |
| 2026-02-15 | $0.035475 | $0.034411 | $0.036540 |
| 2026-02-16 | $0.036310 | $0.035220 | $0.037399 |
| 2026-02-17 | $0.037164 | $0.036049 | $0.038279 |
| 2026-02-18 | $0.036285 | $0.035197 | $0.037374 |
| 2026-02-19 | $0.035443 | $0.034380 | $0.036506 |
| 2026-02-20 | $0.036277 | $0.035188 | $0.037365 |
| 2026-02-21 | $0.035917 | $0.034839 | $0.036994 |
| 2026-02-22 | $0.035068 | $0.034016 | $0.036120 |
| 2026-02-23 | $0.035634 | $0.034565 | $0.036703 |
| 2026-02-24 | $0.036135 | $0.035051 | $0.037219 |
| 2026-02-25 | $0.035281 | $0.034222 | $0.036339 |
| 2026-02-26 | $0.035446 | $0.034383 | $0.036509 |
| 2026-02-27 | $0.035774 | $0.034700 | $0.036847 |
| 2026-02-28 | $0.035091 | $0.034038 | $0.036144 |
| 2026 March | |||
| 2026-03-01 | $0.034262 | $0.033234 | $0.035290 |
| 2026-03-02 | $0.033907 | $0.032890 | $0.034925 |
| 2026-03-03 | $0.034705 | $0.033664 | $0.035746 |
| 2026-03-04 | $0.033885 | $0.032868 | $0.034901 |
| 2026-03-05 | $0.033084 | $0.032091 | $0.034076 |
| 2026-03-06 | $0.033862 | $0.032846 | $0.034878 |
| 2026-03-07 | $0.033614 | $0.032605 | $0.034622 |
| 2026-03-08 | $0.034078 | $0.033056 | $0.035100 |
| 2026-03-09 | $0.033566 | $0.032559 | $0.034573 |
| 2026-03-10 | $0.034355 | $0.033325 | $0.035386 |
| 2026-03-11 | $0.035163 | $0.034108 | $0.036218 |
| 2026-03-12 | $0.035990 | $0.034910 | $0.037070 |
| 2026-03-13 | $0.036837 | $0.035731 | $0.037942 |
| 2026-03-14 | $0.035966 | $0.034887 | $0.037045 |
| 2026-03-15 | $0.036513 | $0.035417 | $0.037608 |
| 2026-03-16 | $0.037211 | $0.036095 | $0.038328 |
| 2026-03-17 | $0.038086 | $0.036944 | $0.039229 |
| 2026-03-18 | $0.037186 | $0.036071 | $0.038302 |
| 2026-03-19 | $0.038061 | $0.036919 | $0.039203 |
| 2026-03-20 | $0.037979 | $0.036840 | $0.039119 |
| 2026-03-21 | $0.037082 | $0.035969 | $0.038194 |
| 2026-03-22 | $0.037633 | $0.036504 | $0.038762 |
| 2026-03-23 | $0.038518 | $0.037362 | $0.039673 |
| 2026-03-24 | $0.037814 | $0.036680 | $0.038948 |
| 2026-03-25 | $0.037966 | $0.036827 | $0.039105 |
| 2026-03-26 | $0.038859 | $0.037693 | $0.040025 |
| 2026-03-27 | $0.038026 | $0.036885 | $0.039166 |
| 2026-03-28 | $0.037182 | $0.036066 | $0.038297 |
| 2026-03-29 | $0.037883 | $0.036746 | $0.039019 |
| 2026-03-30 | $0.038774 | $0.037610 | $0.039937 |
| 2026-03-31 | $0.039685 | $0.038495 | $0.040876 |
| 2026 April | |||
| 2026-04-01 | $0.038748 | $0.037585 | $0.039910 |
| 2026-04-02 | $0.038319 | $0.037170 | $0.039469 |
| 2026-04-03 | $0.039220 | $0.038044 | $0.040397 |
| 2026-04-04 | $0.039005 | $0.037835 | $0.040176 |
| 2026-04-05 | $0.039923 | $0.038725 | $0.041120 |
| 2026-04-06 | $0.040237 | $0.039030 | $0.041444 |
| 2026-04-07 | $0.040103 | $0.038900 | $0.041306 |
| 2026-04-08 | $0.041046 | $0.039814 | $0.042277 |
| 2026-04-09 | $0.042011 | $0.040751 | $0.043271 |
| 2026-04-10 | $0.041018 | $0.039788 | $0.042249 |
| 2026-04-11 | $0.041983 | $0.040723 | $0.043242 |
| 2026-04-12 | $0.041209 | $0.039973 | $0.042445 |
| 2026-04-13 | $0.042036 | $0.040775 | $0.043297 |
| 2026-04-14 | $0.042881 | $0.041594 | $0.044167 |
| 2026-04-15 | $0.041867 | $0.040611 | $0.043123 |
| 2026-04-16 | $0.040878 | $0.039652 | $0.042104 |
| 2026-04-17 | $0.040765 | $0.039542 | $0.041988 |
| 2026-04-18 | $0.041619 | $0.040371 | $0.042868 |
| 2026-04-19 | $0.041848 | $0.040592 | $0.043103 |
| 2026-04-20 | $0.040987 | $0.039758 | $0.042217 |
| 2026-04-21 | $0.041951 | $0.040693 | $0.043210 |
| 2026-04-22 | $0.042938 | $0.041650 | $0.044226 |
| 2026-04-23 | $0.042791 | $0.041507 | $0.044075 |
| 2026-04-24 | $0.043797 | $0.042483 | $0.045111 |
| 2026-04-25 | $0.042947 | $0.041659 | $0.044235 |
| 2026-04-26 | $0.043357 | $0.042057 | $0.044658 |
| 2026-04-27 | $0.043901 | $0.042584 | $0.045218 |
| 2026-04-28 | $0.044933 | $0.043585 | $0.046281 |
| 2026-04-29 | $0.043871 | $0.042555 | $0.045187 |
| 2026-04-30 | $0.042834 | $0.041549 | $0.044119 |
| 2026 May | |||
| 2026-05-01 | $0.043108 | $0.041814 | $0.044401 |
| 2026-05-02 | $0.043185 | $0.041889 | $0.044480 |
| 2026-05-03 | $0.042975 | $0.041686 | $0.044264 |
| 2026-05-04 | $0.042366 | $0.041095 | $0.043637 |
| 2026-05-05 | $0.042588 | $0.041311 | $0.043866 |
| 2026-05-06 | $0.043351 | $0.042051 | $0.044652 |
| 2026-05-07 | $0.043480 | $0.042175 | $0.044784 |
| 2026-05-08 | $0.044502 | $0.043167 | $0.045837 |
| 2026-05-09 | $0.043450 | $0.042147 | $0.044754 |
| 2026-05-10 | $0.044427 | $0.043094 | $0.045760 |
| 2026-05-11 | $0.045472 | $0.044107 | $0.046836 |
| 2026-05-12 | $0.046541 | $0.045145 | $0.047937 |
| 2026-05-13 | $0.045441 | $0.044078 | $0.046804 |
| 2026-05-14 | $0.044367 | $0.043036 | $0.045698 |
| 2026-05-15 | $0.045159 | $0.043805 | $0.046514 |
| 2026-05-16 | $0.045407 | $0.044045 | $0.046769 |
| 2026-05-17 | $0.045776 | $0.044402 | $0.047149 |
| 2026-05-18 | $0.046852 | $0.045447 | $0.048258 |
| 2026-05-19 | $0.045745 | $0.044372 | $0.047117 |
| 2026-05-20 | $0.045653 | $0.044283 | $0.047022 |
| 2026-05-21 | $0.044574 | $0.043237 | $0.045911 |
| 2026-05-22 | $0.044255 | $0.042927 | $0.045583 |
| 2026-05-23 | $0.045034 | $0.043683 | $0.046385 |
| 2026-05-24 | $0.044953 | $0.043604 | $0.046302 |
| 2026-05-25 | $0.045677 | $0.044306 | $0.047047 |
| 2026-05-26 | $0.045288 | $0.043929 | $0.046646 |
| 2026-05-27 | $0.044217 | $0.042891 | $0.045544 |
| 2026-05-28 | $0.043206 | $0.041909 | $0.044502 |
| 2026-05-29 | $0.044032 | $0.042711 | $0.045353 |
| 2026-05-30 | $0.043882 | $0.042565 | $0.045198 |
| 2026-05-31 | $0.042845 | $0.041559 | $0.044130 |
| 2026 June | |||
| 2026-06-01 | $0.043130 | $0.041836 | $0.044424 |
| 2026-06-02 | $0.044144 | $0.042820 | $0.045469 |
| 2026-06-03 | $0.043101 | $0.041808 | $0.044394 |
| 2026-06-04 | $0.042082 | $0.040820 | $0.043345 |
| 2026-06-05 | $0.043072 | $0.041780 | $0.044364 |
| 2026-06-06 | $0.044085 | $0.042762 | $0.045407 |
| 2026-06-07 | $0.043043 | $0.041752 | $0.044334 |
| 2026-06-08 | $0.044055 | $0.042734 | $0.045377 |
| 2026-06-09 | $0.043014 | $0.041724 | $0.044305 |
| 2026-06-10 | $0.044026 | $0.042705 | $0.045346 |
| 2026-06-11 | $0.044838 | $0.043492 | $0.046183 |
| 2026-06-12 | $0.044708 | $0.043367 | $0.046050 |
| 2026-06-13 | $0.045760 | $0.044387 | $0.047133 |
| 2026-06-14 | $0.046836 | $0.045431 | $0.048241 |
| 2026-06-15 | $0.046828 | $0.045423 | $0.048233 |
| 2026-06-16 | $0.047695 | $0.046264 | $0.049126 |
| 2026-06-17 | $0.047638 | $0.046209 | $0.049068 |
| 2026-06-18 | $0.046513 | $0.045117 | $0.047908 |
| 2026-06-19 | $0.046280 | $0.044891 | $0.047668 |
| 2026-06-20 | $0.047318 | $0.045899 | $0.048738 |
| 2026-06-21 | $0.048223 | $0.046776 | $0.049669 |
| 2026-06-22 | $0.048697 | $0.047236 | $0.050158 |
| 2026-06-23 | $0.047845 | $0.046409 | $0.049280 |
| 2026-06-24 | $0.047903 | $0.046466 | $0.049340 |
| 2026-06-25 | $0.048360 | $0.046909 | $0.049810 |
| 2026-06-26 | $0.047975 | $0.046535 | $0.049414 |
| 2026-06-27 | $0.046841 | $0.045436 | $0.048246 |
| 2026-06-28 | $0.047942 | $0.046504 | $0.049381 |
| 2026-06-29 | $0.048551 | $0.047094 | $0.050007 |
| 2026-06-30 | $0.048507 | $0.047052 | $0.049962 |
| 2026 July | |||
| 2026-07-01 | $0.049648 | $0.048158 | $0.051137 |
| 2026-07-02 | $0.050815 | $0.049291 | $0.052340 |
| 2026-07-03 | $0.052010 | $0.050450 | $0.053571 |
| 2026-07-04 | $0.053234 | $0.051637 | $0.054831 |
| 2026-07-05 | $0.054485 | $0.052851 | $0.056120 |
| 2026-07-06 | $0.055767 | $0.054094 | $0.057440 |
| 2026-07-07 | $0.057078 | $0.055366 | $0.058791 |
| 2026-07-08 | $0.055729 | $0.054057 | $0.057401 |
| 2026-07-09 | $0.055125 | $0.053471 | $0.056779 |
| 2026-07-10 | $0.053822 | $0.052207 | $0.055437 |
| 2026-07-11 | $0.054422 | $0.052789 | $0.056054 |
| 2026-07-12 | $0.055139 | $0.053485 | $0.056793 |
| 2026-07-13 | $0.054874 | $0.053227 | $0.056520 |
| 2026-07-14 | $0.055002 | $0.053352 | $0.056652 |
| 2026-07-15 | $0.056296 | $0.054607 | $0.057984 |
| 2026-07-16 | $0.054965 | $0.053316 | $0.056614 |
| 2026-07-17 | $0.055634 | $0.053965 | $0.057303 |
| 2026-07-18 | $0.055221 | $0.053564 | $0.056877 |
| 2026-07-19 | $0.056223 | $0.054536 | $0.057910 |
| 2026-07-20 | $0.055514 | $0.053848 | $0.057179 |
| 2026-07-21 | $0.056819 | $0.055114 | $0.058524 |
| 2026-07-22 | $0.057494 | $0.055770 | $0.059219 |
| 2026-07-23 | $0.057200 | $0.055484 | $0.058916 |
| 2026-07-24 | $0.057386 | $0.055665 | $0.059108 |
| 2026-07-25 | $0.058736 | $0.056974 | $0.060498 |
| 2026-07-26 | $0.057972 | $0.056232 | $0.059711 |
| 2026-07-27 | $0.058894 | $0.057127 | $0.060661 |
| 2026-07-28 | $0.058906 | $0.057139 | $0.060674 |
| 2026-07-29 | $0.057514 | $0.055789 | $0.059240 |
| 2026-07-30 | $0.056155 | $0.054470 | $0.057840 |
| 2026-07-31 | $0.056698 | $0.054997 | $0.058399 |
| 2026 August | |||
| 2026-08-01 | $0.056472 | $0.054778 | $0.058166 |
| 2026-08-02 | $0.057800 | $0.056066 | $0.059534 |
| 2026-08-03 | $0.059159 | $0.057384 | $0.060934 |
| 2026-08-04 | $0.060550 | $0.058734 | $0.062367 |
| 2026-08-05 | $0.059119 | $0.057346 | $0.060893 |
| 2026-08-06 | $0.060510 | $0.058694 | $0.062325 |
| 2026-08-07 | $0.060784 | $0.058960 | $0.062607 |
| 2026-08-08 | $0.062213 | $0.060347 | $0.064079 |
| 2026-08-09 | $0.062467 | $0.060593 | $0.064341 |
| 2026-08-10 | $0.063846 | $0.061931 | $0.065761 |
| 2026-08-11 | $0.062809 | $0.060925 | $0.064694 |
| 2026-08-12 | $0.061325 | $0.059485 | $0.063165 |
| 2026-08-13 | $0.061005 | $0.059175 | $0.062835 |
| 2026-08-14 | $0.059563 | $0.057777 | $0.061350 |
| 2026-08-15 | $0.058156 | $0.056411 | $0.059900 |
| 2026-08-16 | $0.056781 | $0.055078 | $0.058485 |
| 2026-08-17 | $0.056700 | $0.054999 | $0.058401 |
| 2026-08-18 | $0.058033 | $0.056292 | $0.059774 |
| 2026-08-19 | $0.058179 | $0.056434 | $0.059925 |
| 2026-08-20 | $0.059321 | $0.057541 | $0.061100 |
| 2026-08-21 | $0.057919 | $0.056181 | $0.059656 |
| 2026-08-22 | $0.056550 | $0.054854 | $0.058247 |
| 2026-08-23 | $0.056855 | $0.055149 | $0.058561 |
| 2026-08-24 | $0.055511 | $0.053846 | $0.057177 |
| 2026-08-25 | $0.055750 | $0.054077 | $0.057422 |
| 2026-08-26 | $0.054432 | $0.052799 | $0.056065 |
| 2026-08-27 | $0.053146 | $0.051551 | $0.054740 |
| 2026-08-28 | $0.051890 | $0.050333 | $0.053447 |
| 2026-08-29 | $0.052928 | $0.051341 | $0.054516 |
| 2026-08-30 | $0.054173 | $0.052548 | $0.055798 |
| 2026-08-31 | $0.054224 | $0.052597 | $0.055851 |
| 2026 September | |||
| 2026-09-01 | $0.055499 | $0.053834 | $0.057164 |
| 2026-09-02 | $0.054973 | $0.053324 | $0.056622 |
| 2026-09-03 | $0.056266 | $0.054578 | $0.057954 |
| 2026-09-04 | $0.054936 | $0.053288 | $0.056584 |
| 2026-09-05 | $0.056228 | $0.054541 | $0.057915 |
| 2026-09-06 | $0.056400 | $0.054708 | $0.058092 |
| 2026-09-07 | $0.056897 | $0.055190 | $0.058603 |
| 2026-09-08 | $0.058235 | $0.056488 | $0.059982 |
| 2026-09-09 | $0.056858 | $0.055153 | $0.058564 |
| 2026-09-10 | $0.056332 | $0.054642 | $0.058022 |
| 2026-09-11 | $0.055866 | $0.054190 | $0.057542 |
| 2026-09-12 | $0.056796 | $0.055092 | $0.058500 |
| 2026-09-13 | $0.055454 | $0.053790 | $0.057118 |
| 2026-09-14 | $0.056758 | $0.055055 | $0.058461 |
| 2026-09-15 | $0.055417 | $0.053754 | $0.057079 |
| 2026-09-16 | $0.056720 | $0.055018 | $0.058421 |
| 2026-09-17 | $0.055379 | $0.053718 | $0.057041 |
| 2026-09-18 | $0.055456 | $0.053792 | $0.057119 |
| 2026-09-19 | $0.054426 | $0.052793 | $0.056059 |
| 2026-09-20 | $0.053285 | $0.051687 | $0.054884 |
| 2026-09-21 | $0.053766 | $0.052153 | $0.055379 |
| 2026-09-22 | $0.055031 | $0.053380 | $0.056682 |
| 2026-09-23 | $0.055664 | $0.053994 | $0.057333 |
| 2026-09-24 | $0.055233 | $0.053576 | $0.056891 |
| 2026-09-25 | $0.056532 | $0.054836 | $0.058228 |
| 2026-09-26 | $0.057265 | $0.055547 | $0.058983 |
| 2026-09-27 | $0.057443 | $0.055720 | $0.059167 |
| 2026-09-28 | $0.058794 | $0.057030 | $0.060558 |
| 2026-09-29 | $0.058719 | $0.056957 | $0.060480 |
| 2026-09-30 | $0.057331 | $0.055611 | $0.059051 |
| 2026 October | |||
| 2026-10-01 | $0.057615 | $0.055886 | $0.059343 |
| 2026-10-02 | $0.056922 | $0.055214 | $0.058630 |
| 2026-10-03 | $0.055577 | $0.053909 | $0.057244 |
| 2026-10-04 | $0.054263 | $0.052635 | $0.055891 |
| 2026-10-05 | $0.055539 | $0.053873 | $0.057205 |
| 2026-10-06 | $0.056845 | $0.055140 | $0.058551 |
| 2026-10-07 | $0.058182 | $0.056437 | $0.059928 |
| 2026-10-08 | $0.059550 | $0.057764 | $0.061337 |
| 2026-10-09 | $0.060951 | $0.059122 | $0.062779 |
| 2026-10-10 | $0.061255 | $0.059417 | $0.063093 |
| 2026-10-11 | $0.059807 | $0.058013 | $0.061601 |
| 2026-10-12 | $0.059758 | $0.057965 | $0.061551 |
| 2026-10-13 | $0.060200 | $0.058394 | $0.062006 |
| 2026-10-14 | $0.061615 | $0.059767 | $0.063464 |
| 2026-10-15 | $0.060498 | $0.058683 | $0.062313 |
| 2026-10-16 | $0.060145 | $0.058340 | $0.061949 |
| 2026-10-17 | $0.061559 | $0.059712 | $0.063406 |
| 2026-10-18 | $0.063007 | $0.061117 | $0.064897 |
| 2026-10-19 | $0.064488 | $0.062554 | $0.066423 |
| 2026-10-20 | $0.063349 | $0.061449 | $0.065250 |
| 2026-10-21 | $0.061852 | $0.059996 | $0.063707 |
| 2026-10-22 | $0.061062 | $0.059230 | $0.062894 |
| 2026-10-23 | $0.062498 | $0.060623 | $0.064373 |
| 2026-10-24 | $0.061602 | $0.059754 | $0.063450 |
| 2026-10-25 | $0.061897 | $0.060040 | $0.063754 |
| 2026-10-26 | $0.062553 | $0.060676 | $0.064429 |
| 2026-10-27 | $0.064024 | $0.062103 | $0.065944 |
| 2026-10-28 | $0.064170 | $0.062245 | $0.066095 |
| 2026-10-29 | $0.065679 | $0.063709 | $0.067650 |
| 2026-10-30 | $0.066629 | $0.064631 | $0.068628 |
| 2026-10-31 | $0.065055 | $0.063103 | $0.067006 |
| 2026 November | |||
| 2026-11-01 | $0.066585 | $0.064587 | $0.068582 |
| 2026-11-02 | $0.068151 | $0.066106 | $0.070195 |
| 2026-11-03 | $0.067576 | $0.065549 | $0.069603 |