Current ProBit Token price: â–² 0.036907 USD (+2,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.034760 | $0.033717 | $0.035803 |
| 2026-01-02 | $0.033928 | $0.032911 | $0.034946 |
| 2026-01-03 | $0.033117 | $0.032123 | $0.034110 |
| 2026-01-04 | $0.033904 | $0.032887 | $0.034921 |
| 2026-01-05 | $0.033655 | $0.032646 | $0.034665 |
| 2026-01-06 | $0.034120 | $0.033096 | $0.035144 |
| 2026-01-07 | $0.033607 | $0.032599 | $0.034616 |
| 2026-01-08 | $0.034406 | $0.033374 | $0.035438 |
| 2026-01-09 | $0.035224 | $0.034167 | $0.036281 |
| 2026-01-10 | $0.036061 | $0.034979 | $0.037143 |
| 2026-01-11 | $0.036918 | $0.035811 | $0.038026 |
| 2026-01-12 | $0.036035 | $0.034954 | $0.037116 |
| 2026-01-13 | $0.036583 | $0.035485 | $0.037680 |
| 2026-01-14 | $0.037282 | $0.036164 | $0.038401 |
| 2026-01-15 | $0.038169 | $0.037024 | $0.039314 |
| 2026-01-16 | $0.037255 | $0.036138 | $0.038373 |
| 2026-01-17 | $0.038141 | $0.036997 | $0.039285 |
| 2026-01-18 | $0.038059 | $0.036917 | $0.039201 |
| 2026-01-19 | $0.037149 | $0.036034 | $0.038263 |
| 2026-01-20 | $0.037701 | $0.036570 | $0.038832 |
| 2026-01-21 | $0.038597 | $0.037439 | $0.039755 |
| 2026-01-22 | $0.037891 | $0.036755 | $0.039028 |
| 2026-01-23 | $0.038044 | $0.036902 | $0.039185 |
| 2026-01-24 | $0.038948 | $0.037780 | $0.040116 |
| 2026-01-25 | $0.038113 | $0.036969 | $0.039256 |
| 2026-01-26 | $0.037267 | $0.036149 | $0.038385 |
| 2026-01-27 | $0.037970 | $0.036831 | $0.039109 |
| 2026-01-28 | $0.038872 | $0.037706 | $0.040038 |
| 2026-01-29 | $0.039796 | $0.038602 | $0.040990 |
| 2026-01-30 | $0.038844 | $0.037678 | $0.040009 |
| 2026-01-31 | $0.038414 | $0.037262 | $0.039567 |
| 2026 February | |||
| 2026-02-01 | $0.039327 | $0.038148 | $0.040507 |
| 2026-02-02 | $0.039112 | $0.037938 | $0.040285 |
| 2026-02-03 | $0.040041 | $0.038840 | $0.041243 |
| 2026-02-04 | $0.040357 | $0.039146 | $0.041567 |
| 2026-02-05 | $0.040222 | $0.039015 | $0.041429 |
| 2026-02-06 | $0.041178 | $0.039943 | $0.042413 |
| 2026-02-07 | $0.042157 | $0.040892 | $0.043421 |
| 2026-02-08 | $0.041148 | $0.039913 | $0.042382 |
| 2026-02-09 | $0.042126 | $0.040862 | $0.043390 |
| 2026-02-10 | $0.041349 | $0.040109 | $0.042590 |
| 2026-02-11 | $0.042180 | $0.040914 | $0.043445 |
| 2026-02-12 | $0.043027 | $0.041736 | $0.044318 |
| 2026-02-13 | $0.041997 | $0.040737 | $0.043257 |
| 2026-02-14 | $0.040992 | $0.039763 | $0.042222 |
| 2026-02-15 | $0.040880 | $0.039653 | $0.042106 |
| 2026-02-16 | $0.041736 | $0.040484 | $0.042988 |
| 2026-02-17 | $0.041965 | $0.040706 | $0.043224 |
| 2026-02-18 | $0.041102 | $0.039869 | $0.042335 |
| 2026-02-19 | $0.042079 | $0.040817 | $0.043342 |
| 2026-02-20 | $0.043079 | $0.041787 | $0.044372 |
| 2026-02-21 | $0.042932 | $0.041644 | $0.044220 |
| 2026-02-22 | $0.043952 | $0.042634 | $0.045271 |
| 2026-02-23 | $0.043099 | $0.041806 | $0.044392 |
| 2026-02-24 | $0.043511 | $0.042206 | $0.044816 |
| 2026-02-25 | $0.044056 | $0.042734 | $0.045378 |
| 2026-02-26 | $0.045103 | $0.043750 | $0.046456 |
| 2026-02-27 | $0.044024 | $0.042703 | $0.045345 |
| 2026-02-28 | $0.042971 | $0.041682 | $0.044260 |
| 2026 March | |||
| 2026-03-01 | $0.043245 | $0.041947 | $0.044542 |
| 2026-03-02 | $0.043322 | $0.042023 | $0.044622 |
| 2026-03-03 | $0.043112 | $0.041818 | $0.044405 |
| 2026-03-04 | $0.042501 | $0.041226 | $0.043776 |
| 2026-03-05 | $0.042724 | $0.041442 | $0.044005 |
| 2026-03-06 | $0.043489 | $0.042185 | $0.044794 |
| 2026-03-07 | $0.043618 | $0.042309 | $0.044926 |
| 2026-03-08 | $0.044655 | $0.043315 | $0.045994 |
| 2026-03-09 | $0.043586 | $0.042279 | $0.044894 |
| 2026-03-10 | $0.044566 | $0.043229 | $0.045903 |
| 2026-03-11 | $0.045625 | $0.044256 | $0.046994 |
| 2026-03-12 | $0.046709 | $0.045308 | $0.048110 |
| 2026-03-13 | $0.045592 | $0.044224 | $0.046959 |
| 2026-03-14 | $0.044501 | $0.043166 | $0.045836 |
| 2026-03-15 | $0.045295 | $0.043936 | $0.046654 |
| 2026-03-16 | $0.045544 | $0.044177 | $0.046910 |
| 2026-03-17 | $0.045913 | $0.044536 | $0.047291 |
| 2026-03-18 | $0.047005 | $0.045595 | $0.048415 |
| 2026-03-19 | $0.045880 | $0.044504 | $0.047256 |
| 2026-03-20 | $0.045788 | $0.044414 | $0.047161 |
| 2026-03-21 | $0.044692 | $0.043351 | $0.046033 |
| 2026-03-22 | $0.044372 | $0.043041 | $0.045704 |
| 2026-03-23 | $0.045153 | $0.043799 | $0.046508 |
| 2026-03-24 | $0.045072 | $0.043720 | $0.046424 |
| 2026-03-25 | $0.045798 | $0.044424 | $0.047172 |
| 2026-03-26 | $0.045408 | $0.044046 | $0.046770 |
| 2026-03-27 | $0.044321 | $0.042992 | $0.045651 |
| 2026-03-28 | $0.043307 | $0.042008 | $0.044606 |
| 2026-03-29 | $0.044135 | $0.042811 | $0.045459 |
| 2026-03-30 | $0.043985 | $0.042665 | $0.045304 |
| 2026-03-31 | $0.042932 | $0.041644 | $0.044220 |
| 2026 April | |||
| 2026-04-01 | $0.043218 | $0.041922 | $0.044515 |
| 2026-04-02 | $0.044245 | $0.042918 | $0.045573 |
| 2026-04-03 | $0.043187 | $0.041891 | $0.044482 |
| 2026-04-04 | $0.042153 | $0.040889 | $0.043418 |
| 2026-04-05 | $0.043155 | $0.041861 | $0.044450 |
| 2026-04-06 | $0.044181 | $0.042855 | $0.045506 |
| 2026-04-07 | $0.043124 | $0.041830 | $0.044417 |
| 2026-04-08 | $0.044149 | $0.042824 | $0.045473 |
| 2026-04-09 | $0.043092 | $0.041800 | $0.044385 |
| 2026-04-10 | $0.044117 | $0.042793 | $0.045440 |
| 2026-04-11 | $0.044930 | $0.043582 | $0.046278 |
| 2026-04-12 | $0.044801 | $0.043457 | $0.046145 |
| 2026-04-13 | $0.045865 | $0.044489 | $0.047241 |
| 2026-04-14 | $0.046955 | $0.045547 | $0.048364 |
| 2026-04-15 | $0.046948 | $0.045539 | $0.048356 |
| 2026-04-16 | $0.047817 | $0.046383 | $0.049252 |
| 2026-04-17 | $0.047760 | $0.046327 | $0.049193 |
| 2026-04-18 | $0.046617 | $0.045219 | $0.048016 |
| 2026-04-19 | $0.046384 | $0.044992 | $0.047775 |
| 2026-04-20 | $0.047425 | $0.046002 | $0.048847 |
| 2026-04-21 | $0.048331 | $0.046881 | $0.049781 |
| 2026-04-22 | $0.048807 | $0.047343 | $0.050271 |
| 2026-04-23 | $0.047952 | $0.046514 | $0.049391 |
| 2026-04-24 | $0.048010 | $0.046570 | $0.049451 |
| 2026-04-25 | $0.048468 | $0.047014 | $0.049922 |
| 2026-04-26 | $0.048083 | $0.046640 | $0.049525 |
| 2026-04-27 | $0.046932 | $0.045524 | $0.048340 |
| 2026-04-28 | $0.048048 | $0.046606 | $0.049489 |
| 2026-04-29 | $0.048657 | $0.047197 | $0.050117 |
| 2026-04-30 | $0.048614 | $0.047155 | $0.050072 |
| 2026 May | |||
| 2026-05-01 | $0.049769 | $0.048276 | $0.051262 |
| 2026-05-02 | $0.050952 | $0.049423 | $0.052480 |
| 2026-05-03 | $0.052163 | $0.050598 | $0.053728 |
| 2026-05-04 | $0.053403 | $0.051801 | $0.055005 |
| 2026-05-05 | $0.054672 | $0.053032 | $0.056312 |
| 2026-05-06 | $0.055971 | $0.054292 | $0.057651 |
| 2026-05-07 | $0.057302 | $0.055583 | $0.059021 |
| 2026-05-08 | $0.055931 | $0.054253 | $0.057609 |
| 2026-05-09 | $0.055324 | $0.053664 | $0.056984 |
| 2026-05-10 | $0.054000 | $0.052380 | $0.055620 |
| 2026-05-11 | $0.054602 | $0.052964 | $0.056240 |
| 2026-05-12 | $0.055322 | $0.053662 | $0.056981 |
| 2026-05-13 | $0.055055 | $0.053404 | $0.056707 |
| 2026-05-14 | $0.055184 | $0.053529 | $0.056840 |
| 2026-05-15 | $0.056496 | $0.054801 | $0.058191 |
| 2026-05-16 | $0.055144 | $0.053490 | $0.056798 |
| 2026-05-17 | $0.055815 | $0.054141 | $0.057490 |
| 2026-05-18 | $0.055400 | $0.053738 | $0.057062 |
| 2026-05-19 | $0.056406 | $0.054714 | $0.058098 |
| 2026-05-20 | $0.055694 | $0.054023 | $0.057365 |
| 2026-05-21 | $0.057018 | $0.055307 | $0.058728 |
| 2026-05-22 | $0.057696 | $0.055965 | $0.059426 |
| 2026-05-23 | $0.057401 | $0.055679 | $0.059123 |
| 2026-05-24 | $0.057587 | $0.055859 | $0.059315 |
| 2026-05-25 | $0.058956 | $0.057187 | $0.060724 |
| 2026-05-26 | $0.058189 | $0.056443 | $0.059934 |
| 2026-05-27 | $0.059115 | $0.057341 | $0.060888 |
| 2026-05-28 | $0.059127 | $0.057353 | $0.060901 |
| 2026-05-29 | $0.057712 | $0.055981 | $0.059444 |
| 2026-05-30 | $0.056331 | $0.054641 | $0.058021 |
| 2026-05-31 | $0.056876 | $0.055169 | $0.058582 |
| 2026 June | |||
| 2026-06-01 | $0.056649 | $0.054950 | $0.058349 |
| 2026-06-02 | $0.057996 | $0.056256 | $0.059735 |
| 2026-06-03 | $0.059374 | $0.057593 | $0.061155 |
| 2026-06-04 | $0.060785 | $0.058962 | $0.062609 |
| 2026-06-05 | $0.059331 | $0.057551 | $0.061111 |
| 2026-06-06 | $0.060741 | $0.058919 | $0.062563 |
| 2026-06-07 | $0.061016 | $0.059185 | $0.062846 |
| 2026-06-08 | $0.062466 | $0.060592 | $0.064340 |
| 2026-06-09 | $0.062722 | $0.060840 | $0.064603 |
| 2026-06-10 | $0.064106 | $0.062183 | $0.066029 |
| 2026-06-11 | $0.063065 | $0.061173 | $0.064957 |
| 2026-06-12 | $0.061556 | $0.059709 | $0.063402 |
| 2026-06-13 | $0.061235 | $0.059398 | $0.063072 |
| 2026-06-14 | $0.059770 | $0.057977 | $0.061563 |
| 2026-06-15 | $0.058339 | $0.056589 | $0.060090 |
| 2026-06-16 | $0.056943 | $0.055235 | $0.058652 |
| 2026-06-17 | $0.056861 | $0.055156 | $0.058567 |
| 2026-06-18 | $0.058213 | $0.056467 | $0.059959 |
| 2026-06-19 | $0.058360 | $0.056609 | $0.060111 |
| 2026-06-20 | $0.059505 | $0.057720 | $0.061290 |
| 2026-06-21 | $0.058081 | $0.056339 | $0.059823 |
| 2026-06-22 | $0.056691 | $0.054990 | $0.058392 |
| 2026-06-23 | $0.056997 | $0.055287 | $0.058707 |
| 2026-06-24 | $0.055633 | $0.053964 | $0.057302 |
| 2026-06-25 | $0.055872 | $0.054196 | $0.057548 |
| 2026-06-26 | $0.054535 | $0.052899 | $0.056171 |
| 2026-06-27 | $0.053230 | $0.051633 | $0.054827 |
| 2026-06-28 | $0.051956 | $0.050398 | $0.053515 |
| 2026-06-29 | $0.052996 | $0.051406 | $0.054586 |
| 2026-06-30 | $0.054256 | $0.052628 | $0.055884 |
| 2026 July | |||
| 2026-07-01 | $0.054307 | $0.052678 | $0.055936 |
| 2026-07-02 | $0.055598 | $0.053930 | $0.057265 |
| 2026-07-03 | $0.055070 | $0.053418 | $0.056723 |
| 2026-07-04 | $0.056379 | $0.054688 | $0.058071 |
| 2026-07-05 | $0.055030 | $0.053379 | $0.056681 |
| 2026-07-06 | $0.056338 | $0.054648 | $0.058028 |
| 2026-07-07 | $0.056511 | $0.054816 | $0.058206 |
| 2026-07-08 | $0.057008 | $0.055298 | $0.058719 |
| 2026-07-09 | $0.058363 | $0.056612 | $0.060114 |
| 2026-07-10 | $0.056967 | $0.055258 | $0.058676 |
| 2026-07-11 | $0.056440 | $0.054747 | $0.058133 |
| 2026-07-12 | $0.055972 | $0.054293 | $0.057651 |
| 2026-07-13 | $0.056905 | $0.055197 | $0.058612 |
| 2026-07-14 | $0.055543 | $0.053877 | $0.057209 |
| 2026-07-15 | $0.056863 | $0.055157 | $0.058569 |
| 2026-07-16 | $0.055502 | $0.053837 | $0.057167 |
| 2026-07-17 | $0.056822 | $0.055117 | $0.058526 |
| 2026-07-18 | $0.055462 | $0.053798 | $0.057126 |
| 2026-07-19 | $0.055538 | $0.053872 | $0.057204 |
| 2026-07-20 | $0.054507 | $0.052872 | $0.056142 |
| 2026-07-21 | $0.053365 | $0.051764 | $0.054966 |
| 2026-07-22 | $0.053846 | $0.052231 | $0.055462 |
| 2026-07-23 | $0.055117 | $0.053463 | $0.056770 |
| 2026-07-24 | $0.055751 | $0.054078 | $0.057423 |
| 2026-07-25 | $0.055320 | $0.053660 | $0.056979 |
| 2026-07-26 | $0.056635 | $0.054936 | $0.058334 |
| 2026-07-27 | $0.057368 | $0.055647 | $0.059089 |
| 2026-07-28 | $0.057547 | $0.055821 | $0.059274 |
| 2026-07-29 | $0.058915 | $0.057148 | $0.060683 |
| 2026-07-30 | $0.058839 | $0.057074 | $0.060604 |
| 2026-07-31 | $0.057431 | $0.055708 | $0.059154 |
| 2026 August | |||
| 2026-08-01 | $0.057716 | $0.055984 | $0.059447 |
| 2026-08-02 | $0.057022 | $0.055311 | $0.058732 |
| 2026-08-03 | $0.055657 | $0.053987 | $0.057327 |
| 2026-08-04 | $0.054325 | $0.052696 | $0.055955 |
| 2026-08-05 | $0.055617 | $0.053948 | $0.057285 |
| 2026-08-06 | $0.056938 | $0.055230 | $0.058647 |
| 2026-08-07 | $0.058292 | $0.056543 | $0.060041 |
| 2026-08-08 | $0.059677 | $0.057887 | $0.061468 |
| 2026-08-09 | $0.061096 | $0.059263 | $0.062929 |
| 2026-08-10 | $0.061400 | $0.059558 | $0.063242 |
| 2026-08-11 | $0.059931 | $0.058133 | $0.061729 |
| 2026-08-12 | $0.059882 | $0.058085 | $0.061678 |
| 2026-08-13 | $0.060324 | $0.058515 | $0.062134 |
| 2026-08-14 | $0.061758 | $0.059905 | $0.063611 |
| 2026-08-15 | $0.060638 | $0.058819 | $0.062457 |
| 2026-08-16 | $0.060284 | $0.058476 | $0.062093 |
| 2026-08-17 | $0.061717 | $0.059865 | $0.063568 |
| 2026-08-18 | $0.063184 | $0.061288 | $0.065079 |
| 2026-08-19 | $0.064686 | $0.062745 | $0.066626 |
| 2026-08-20 | $0.063543 | $0.061636 | $0.065449 |
| 2026-08-21 | $0.062022 | $0.060162 | $0.063883 |
| 2026-08-22 | $0.061230 | $0.059393 | $0.063067 |
| 2026-08-23 | $0.062685 | $0.060805 | $0.064566 |
| 2026-08-24 | $0.061787 | $0.059933 | $0.063640 |
| 2026-08-25 | $0.062082 | $0.060220 | $0.063945 |
| 2026-08-26 | $0.062740 | $0.060858 | $0.064622 |
| 2026-08-27 | $0.064231 | $0.062305 | $0.066158 |
| 2026-08-28 | $0.064379 | $0.062447 | $0.066310 |
| 2026-08-29 | $0.065909 | $0.063932 | $0.067886 |
| 2026-08-30 | $0.066862 | $0.064856 | $0.068868 |
| 2026-08-31 | $0.065262 | $0.063304 | $0.067220 |
| 2026 September | |||
| 2026-09-01 | $0.066813 | $0.064809 | $0.068818 |
| 2026-09-02 | $0.068401 | $0.066349 | $0.070453 |
| 2026-09-03 | $0.067825 | $0.065790 | $0.069859 |
| 2026-09-04 | $0.066202 | $0.064216 | $0.068188 |
| 2026-09-05 | $0.064618 | $0.062679 | $0.066556 |
| 2026-09-06 | $0.063356 | $0.061456 | $0.065257 |
| 2026-09-07 | $0.063151 | $0.061257 | $0.065046 |
| 2026-09-08 | $0.063339 | $0.061438 | $0.065239 |
| 2026-09-09 | $0.062010 | $0.060150 | $0.063870 |
| 2026-09-10 | $0.060526 | $0.058711 | $0.062342 |
| 2026-09-11 | $0.060492 | $0.058677 | $0.062306 |
| 2026-09-12 | $0.061640 | $0.059790 | $0.063489 |
| 2026-09-13 | $0.061842 | $0.059986 | $0.063697 |
| 2026-09-14 | $0.060362 | $0.058551 | $0.062173 |
| 2026-09-15 | $0.059592 | $0.057804 | $0.061380 |
| 2026-09-16 | $0.060330 | $0.058520 | $0.062140 |
| 2026-09-17 | $0.060285 | $0.058476 | $0.062093 |
| 2026-09-18 | $0.061718 | $0.059866 | $0.063569 |
| 2026-09-19 | $0.060728 | $0.058906 | $0.062550 |
| 2026-09-20 | $0.062171 | $0.060306 | $0.064036 |
| 2026-09-21 | $0.062505 | $0.060629 | $0.064380 |
| 2026-09-22 | $0.061362 | $0.059521 | $0.063203 |
| 2026-09-23 | $0.061247 | $0.059409 | $0.063084 |
| 2026-09-24 | $0.059781 | $0.057988 | $0.061575 |
| 2026-09-25 | $0.058351 | $0.056600 | $0.060101 |
| 2026-09-26 | $0.059087 | $0.057315 | $0.060860 |
| 2026-09-27 | $0.058998 | $0.057228 | $0.060768 |
| 2026-09-28 | $0.058961 | $0.057193 | $0.060730 |
| 2026-09-29 | $0.060363 | $0.058552 | $0.062174 |
| 2026-09-30 | $0.060608 | $0.058790 | $0.062426 |
| 2026 October | |||
| 2026-10-01 | $0.061066 | $0.059234 | $0.062898 |
| 2026-10-02 | $0.062518 | $0.060642 | $0.064393 |
| 2026-10-03 | $0.064003 | $0.062083 | $0.065924 |
| 2026-10-04 | $0.065525 | $0.063559 | $0.067490 |
| 2026-10-05 | $0.063957 | $0.062038 | $0.065876 |
| 2026-10-06 | $0.065477 | $0.063513 | $0.067441 |
| 2026-10-07 | $0.064700 | $0.062759 | $0.066641 |
| 2026-10-08 | $0.066238 | $0.064251 | $0.068225 |
| 2026-10-09 | $0.064653 | $0.062713 | $0.066592 |
| 2026-10-10 | $0.066189 | $0.064204 | $0.068175 |
| 2026-10-11 | $0.064942 | $0.062994 | $0.066890 |
| 2026-10-12 | $0.063925 | $0.062007 | $0.065843 |
| 2026-10-13 | $0.062395 | $0.060523 | $0.064267 |
| 2026-10-14 | $0.061902 | $0.060045 | $0.063759 |
| 2026-10-15 | $0.061409 | $0.059567 | $0.063252 |
| 2026-10-16 | $0.060343 | $0.058532 | $0.062153 |
| 2026-10-17 | $0.061777 | $0.059923 | $0.063630 |
| 2026-10-18 | $0.060537 | $0.058721 | $0.062353 |
| 2026-10-19 | $0.061047 | $0.059216 | $0.062879 |
| 2026-10-20 | $0.062498 | $0.060623 | $0.064373 |
| 2026-10-21 | $0.063984 | $0.062064 | $0.065903 |
| 2026-10-22 | $0.064202 | $0.062276 | $0.066128 |
| 2026-10-23 | $0.064580 | $0.062643 | $0.066518 |
| 2026-10-24 | $0.066115 | $0.064132 | $0.068099 |
| 2026-10-25 | $0.066559 | $0.064562 | $0.068556 |
| 2026-10-26 | $0.066257 | $0.064269 | $0.068244 |
| 2026-10-27 | $0.064671 | $0.062731 | $0.066611 |
| 2026-10-28 | $0.065792 | $0.063818 | $0.067765 |
| 2026-10-29 | $0.064217 | $0.062291 | $0.066144 |
| 2026-10-30 | $0.062681 | $0.060800 | $0.064561 |
| 2026-10-31 | $0.064171 | $0.062245 | $0.066096 |
| 2026 November | |||
| 2026-11-01 | $0.063465 | $0.061561 | $0.065369 |
| 2026-11-02 | $0.061947 | $0.060088 | $0.063805 |
| 2026-11-03 | $0.063061 | $0.061169 | $0.064953 |