Current Protocon price: ▲ 0.098686 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-26 | $0.100743 | $0.097721 | $0.103765 |
2025-08-27 | $0.091944 | $0.089186 | $0.094703 |
2025-08-28 | $0.100243 | $0.097236 | $0.103250 |
2025-08-29 | $0.098447 | $0.095494 | $0.101401 |
2025-08-30 | $0.104460 | $0.101326 | $0.107594 |
2025-08-31 | $0.113888 | $0.110472 | $0.117305 |
2025 September | |||
2025-09-01 | $0.108268 | $0.105020 | $0.111517 |
2025-09-02 | $0.118041 | $0.114499 | $0.121582 |
2025-09-03 | $0.128695 | $0.124834 | $0.132556 |
2025-09-04 | $0.128624 | $0.124765 | $0.132483 |
2025-09-05 | $0.128186 | $0.124341 | $0.132032 |
2025-09-06 | $0.127060 | $0.123249 | $0.130872 |
2025-09-07 | $0.129345 | $0.125464 | $0.133225 |
2025-09-08 | $0.131183 | $0.127248 | $0.135118 |
2025-09-09 | $0.128807 | $0.124942 | $0.132671 |
2025-09-10 | $0.129220 | $0.125344 | $0.133097 |
2025-09-11 | $0.126315 | $0.122525 | $0.130104 |
2025-09-12 | $0.125795 | $0.122022 | $0.129569 |
2025-09-13 | $0.124681 | $0.120940 | $0.128421 |
2025-09-14 | $0.125234 | $0.121477 | $0.128991 |
2025-09-15 | $0.114345 | $0.110915 | $0.117775 |
2025-09-16 | $0.105819 | $0.102644 | $0.108993 |
2025-09-17 | $0.103709 | $0.100598 | $0.106820 |
2025-09-18 | $0.096959 | $0.094051 | $0.099868 |
2025-09-19 | $0.095827 | $0.092952 | $0.098702 |
2025-09-20 | $0.087458 | $0.084834 | $0.090081 |
2025-09-21 | $0.090947 | $0.088219 | $0.093675 |
2025-09-22 | $0.089613 | $0.086925 | $0.092302 |
2025-09-23 | $0.083537 | $0.081030 | $0.086043 |
2025-09-24 | $0.076240 | $0.073953 | $0.078528 |
2025-09-25 | $0.076235 | $0.073948 | $0.078522 |
2025-09-26 | $0.080268 | $0.077860 | $0.082676 |
2025-09-27 | $0.083812 | $0.081298 | $0.086326 |
2025-09-28 | $0.091377 | $0.088635 | $0.094118 |
2025-09-29 | $0.099624 | $0.096636 | $0.102613 |
2025-09-30 | $0.091581 | $0.088834 | $0.094328 |
2025 October | |||
2025-10-01 | $0.088679 | $0.086019 | $0.091339 |
2025-10-02 | $0.087221 | $0.084604 | $0.089837 |
2025-10-03 | $0.086244 | $0.083656 | $0.088831 |
2025-10-04 | $0.086609 | $0.084011 | $0.089208 |
2025-10-05 | $0.093378 | $0.090576 | $0.096179 |
2025-10-06 | $0.090824 | $0.088099 | $0.093548 |
2025-10-07 | $0.086992 | $0.084382 | $0.089602 |
2025-10-08 | $0.085984 | $0.083404 | $0.088564 |
2025-10-09 | $0.087207 | $0.084590 | $0.089823 |
2025-10-10 | $0.087588 | $0.084961 | $0.090216 |
2025-10-11 | $0.086823 | $0.084218 | $0.089428 |
2025-10-12 | $0.085367 | $0.082806 | $0.087928 |
2025-10-13 | $0.081669 | $0.079219 | $0.084119 |
2025-10-14 | $0.078497 | $0.076142 | $0.080852 |
2025-10-15 | $0.078295 | $0.075946 | $0.080643 |
2025-10-16 | $0.076666 | $0.074366 | $0.078966 |
2025-10-17 | $0.074618 | $0.072380 | $0.076857 |
2025-10-18 | $0.068101 | $0.066058 | $0.070144 |
2025-10-19 | $0.074248 | $0.072021 | $0.076475 |
2025-10-20 | $0.075146 | $0.072891 | $0.077400 |
2025-10-21 | $0.071277 | $0.069139 | $0.073415 |
2025-10-22 | $0.066707 | $0.064706 | $0.068708 |
2025-10-23 | $0.063097 | $0.061204 | $0.064990 |
2025-10-24 | $0.060435 | $0.058622 | $0.062248 |
2025-10-25 | $0.058735 | $0.056973 | $0.060497 |
2025-10-26 | $0.058362 | $0.056611 | $0.060113 |
2025-10-27 | $0.055155 | $0.053500 | $0.056810 |
2025-10-28 | $0.054495 | $0.052860 | $0.056130 |
2025-10-29 | $0.049735 | $0.048243 | $0.051227 |
2025-10-30 | $0.048608 | $0.047150 | $0.050066 |
2025-10-31 | $0.052603 | $0.051025 | $0.054181 |
2025 November | |||
2025-11-01 | $0.049327 | $0.047848 | $0.050807 |
2025-11-02 | $0.051845 | $0.050289 | $0.053400 |
2025-11-03 | $0.047883 | $0.046446 | $0.049319 |
2025-11-04 | $0.046844 | $0.045439 | $0.048249 |
2025-11-05 | $0.042753 | $0.041470 | $0.044035 |
2025-11-06 | $0.042261 | $0.040994 | $0.043529 |
2025-11-07 | $0.039955 | $0.038756 | $0.041153 |
2025-11-08 | $0.039804 | $0.038610 | $0.040998 |
2025-11-09 | $0.036475 | $0.035381 | $0.037570 |
2025-11-10 | $0.033764 | $0.032751 | $0.034777 |
2025-11-11 | $0.034161 | $0.033136 | $0.035186 |
2025-11-12 | $0.035196 | $0.034140 | $0.036252 |
2025-11-13 | $0.032122 | $0.031159 | $0.033086 |
2025-11-14 | $0.035022 | $0.033971 | $0.036072 |
2025-11-15 | $0.031963 | $0.031004 | $0.032922 |
2025-11-16 | $0.029171 | $0.028296 | $0.030046 |
2025-11-17 | $0.026623 | $0.025825 | $0.027422 |
2025-11-18 | $0.026078 | $0.025296 | $0.026861 |
2025-11-19 | $0.024664 | $0.023924 | $0.025403 |
2025-11-20 | $0.026890 | $0.026083 | $0.027696 |
2025-11-21 | $0.028983 | $0.028113 | $0.029852 |
2025-11-22 | $0.031598 | $0.030650 | $0.032546 |
2025-11-23 | $0.034450 | $0.033417 | $0.035484 |
2025-11-24 | $0.037560 | $0.036433 | $0.038687 |
2025-11-25 | $0.040950 | $0.039721 | $0.042178 |
2025-11-26 | $0.037373 | $0.036252 | $0.038495 |
2025-11-27 | $0.039567 | $0.038380 | $0.040754 |
2025-11-28 | $0.043138 | $0.041844 | $0.044433 |
2025-11-29 | $0.047032 | $0.045621 | $0.048443 |
2025-11-30 | $0.051277 | $0.049739 | $0.052815 |
2025 December | |||
2025-12-01 | $0.046798 | $0.045395 | $0.048202 |
2025-12-02 | $0.048167 | $0.046722 | $0.049612 |
2025-12-03 | $0.052514 | $0.050939 | $0.054090 |
2025-12-04 | $0.049000 | $0.047530 | $0.050470 |
2025-12-05 | $0.047014 | $0.045604 | $0.048424 |
2025-12-06 | $0.046880 | $0.045473 | $0.048286 |
2025-12-07 | $0.046526 | $0.045130 | $0.047922 |
2025-12-08 | $0.046124 | $0.044740 | $0.047508 |
2025-12-09 | $0.047694 | $0.046264 | $0.049125 |
2025-12-10 | $0.047862 | $0.046427 | $0.049298 |
2025-12-11 | $0.048546 | $0.047090 | $0.050002 |
2025-12-12 | $0.048206 | $0.046760 | $0.049652 |
2025-12-13 | $0.047926 | $0.046488 | $0.049364 |
2025-12-14 | $0.047541 | $0.046114 | $0.048967 |
2025-12-15 | $0.048194 | $0.046748 | $0.049640 |
2025-12-16 | $0.047730 | $0.046298 | $0.049162 |
2025-12-17 | $0.052038 | $0.050477 | $0.053599 |
2025-12-18 | $0.049546 | $0.048059 | $0.051032 |
2025-12-19 | $0.047386 | $0.045964 | $0.048807 |
2025-12-20 | $0.044947 | $0.043599 | $0.046295 |
2025-12-21 | $0.045844 | $0.044469 | $0.047219 |
2025-12-22 | $0.044883 | $0.043537 | $0.046230 |
2025-12-23 | $0.040963 | $0.039734 | $0.042192 |
2025-12-24 | $0.044660 | $0.043321 | $0.046000 |
2025-12-25 | $0.045351 | $0.043990 | $0.046711 |
2025-12-26 | $0.045945 | $0.044566 | $0.047323 |
2025-12-27 | $0.045954 | $0.044575 | $0.047333 |
2025-12-28 | $0.041940 | $0.040682 | $0.043199 |
2025-12-29 | $0.038277 | $0.037129 | $0.039426 |
2025-12-30 | $0.035817 | $0.034742 | $0.036891 |
2025-12-31 | $0.033358 | $0.032358 | $0.034359 |