Current Protocon price: â–² 0.098686 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.062863 | $0.060977 | $0.064749 |
| 2026-01-02 | $0.060211 | $0.058405 | $0.062017 |
| 2026-01-03 | $0.058517 | $0.056761 | $0.060272 |
| 2026-01-04 | $0.058145 | $0.056401 | $0.059889 |
| 2026-01-05 | $0.054950 | $0.053302 | $0.056599 |
| 2026-01-06 | $0.054293 | $0.052664 | $0.055921 |
| 2026-01-07 | $0.049680 | $0.048189 | $0.051170 |
| 2026-01-08 | $0.048553 | $0.047097 | $0.050010 |
| 2026-01-09 | $0.052544 | $0.050968 | $0.054120 |
| 2026-01-10 | $0.049272 | $0.047794 | $0.050750 |
| 2026-01-11 | $0.051787 | $0.050233 | $0.053340 |
| 2026-01-12 | $0.047829 | $0.046394 | $0.049264 |
| 2026-01-13 | $0.046791 | $0.045388 | $0.048195 |
| 2026-01-14 | $0.042816 | $0.041531 | $0.044100 |
| 2026-01-15 | $0.042324 | $0.041054 | $0.043594 |
| 2026-01-16 | $0.040014 | $0.038813 | $0.041214 |
| 2026-01-17 | $0.039862 | $0.038667 | $0.041058 |
| 2026-01-18 | $0.036529 | $0.035433 | $0.037625 |
| 2026-01-19 | $0.033814 | $0.032800 | $0.034828 |
| 2026-01-20 | $0.034212 | $0.033185 | $0.035238 |
| 2026-01-21 | $0.035248 | $0.034191 | $0.036306 |
| 2026-01-22 | $0.032253 | $0.031286 | $0.033221 |
| 2026-01-23 | $0.035083 | $0.034030 | $0.036135 |
| 2026-01-24 | $0.032102 | $0.031139 | $0.033065 |
| 2026-01-25 | $0.029374 | $0.028493 | $0.030256 |
| 2026-01-26 | $0.026879 | $0.026072 | $0.027685 |
| 2026-01-27 | $0.026328 | $0.025538 | $0.027118 |
| 2026-01-28 | $0.024900 | $0.024153 | $0.025647 |
| 2026-01-29 | $0.027084 | $0.026272 | $0.027897 |
| 2026-01-30 | $0.029192 | $0.028317 | $0.030068 |
| 2026-01-31 | $0.031753 | $0.030801 | $0.032706 |
| 2026 February | |||
| 2026-02-01 | $0.034539 | $0.033503 | $0.035575 |
| 2026-02-02 | $0.037569 | $0.036442 | $0.038696 |
| 2026-02-03 | $0.040864 | $0.039638 | $0.042090 |
| 2026-02-04 | $0.037392 | $0.036271 | $0.038514 |
| 2026-02-05 | $0.039587 | $0.038400 | $0.040775 |
| 2026-02-06 | $0.043060 | $0.041768 | $0.044352 |
| 2026-02-07 | $0.046837 | $0.045432 | $0.048243 |
| 2026-02-08 | $0.050946 | $0.049418 | $0.052475 |
| 2026-02-09 | $0.046618 | $0.045219 | $0.048016 |
| 2026-02-10 | $0.047980 | $0.046541 | $0.049420 |
| 2026-02-11 | $0.052189 | $0.050624 | $0.053755 |
| 2026-02-12 | $0.048697 | $0.047237 | $0.050158 |
| 2026-02-13 | $0.046723 | $0.045322 | $0.048125 |
| 2026-02-14 | $0.046590 | $0.045192 | $0.047987 |
| 2026-02-15 | $0.046239 | $0.044851 | $0.047626 |
| 2026-02-16 | $0.045839 | $0.044464 | $0.047214 |
| 2026-02-17 | $0.047400 | $0.045978 | $0.048822 |
| 2026-02-18 | $0.047567 | $0.046140 | $0.048994 |
| 2026-02-19 | $0.048246 | $0.046798 | $0.049693 |
| 2026-02-20 | $0.047908 | $0.046471 | $0.049345 |
| 2026-02-21 | $0.047630 | $0.046201 | $0.049059 |
| 2026-02-22 | $0.047247 | $0.045829 | $0.048664 |
| 2026-02-23 | $0.047896 | $0.046459 | $0.049333 |
| 2026-02-24 | $0.047435 | $0.046012 | $0.048858 |
| 2026-02-25 | $0.051596 | $0.050048 | $0.053144 |
| 2026-02-26 | $0.049125 | $0.047651 | $0.050599 |
| 2026-02-27 | $0.046983 | $0.045574 | $0.048393 |
| 2026-02-28 | $0.044565 | $0.043228 | $0.045902 |
| 2026 March | |||
| 2026-03-01 | $0.045455 | $0.044091 | $0.046818 |
| 2026-03-02 | $0.044502 | $0.043167 | $0.045837 |
| 2026-03-03 | $0.040721 | $0.039499 | $0.041943 |
| 2026-03-04 | $0.044293 | $0.042964 | $0.045622 |
| 2026-03-05 | $0.044978 | $0.043628 | $0.046327 |
| 2026-03-06 | $0.045567 | $0.044200 | $0.046934 |
| 2026-03-07 | $0.045576 | $0.044209 | $0.046943 |
| 2026-03-08 | $0.041704 | $0.040453 | $0.042955 |
| 2026-03-09 | $0.038160 | $0.037016 | $0.039305 |
| 2026-03-10 | $0.035707 | $0.034636 | $0.036779 |
| 2026-03-11 | $0.033257 | $0.032259 | $0.034254 |
| 2026-03-12 | $0.030431 | $0.029518 | $0.031344 |
| 2026-03-13 | $0.030366 | $0.029455 | $0.031277 |
| 2026-03-14 | $0.028089 | $0.027246 | $0.028932 |
| 2026-03-15 | $0.027120 | $0.026306 | $0.027934 |
| 2026-03-16 | $0.026277 | $0.025488 | $0.027065 |
| 2026-03-17 | $0.025851 | $0.025075 | $0.026626 |
| 2026-03-18 | $0.024938 | $0.024190 | $0.025686 |
| 2026-03-19 | $0.025069 | $0.024317 | $0.025821 |
| 2026-03-20 | $0.024424 | $0.023691 | $0.025156 |
| 2026-03-21 | $0.022349 | $0.021678 | $0.023019 |
| 2026-03-22 | $0.024073 | $0.023350 | $0.024795 |
| 2026-03-23 | $0.025718 | $0.024946 | $0.026489 |
| 2026-03-24 | $0.025131 | $0.024377 | $0.025885 |
| 2026-03-25 | $0.024179 | $0.023454 | $0.024905 |
| 2026-03-26 | $0.024352 | $0.023621 | $0.025082 |
| 2026-03-27 | $0.024998 | $0.024248 | $0.025748 |
| 2026-03-28 | $0.023941 | $0.023222 | $0.024659 |
| 2026-03-29 | $0.024295 | $0.023566 | $0.025023 |
| 2026-03-30 | $0.022899 | $0.022212 | $0.023586 |
| 2026-03-31 | $0.023281 | $0.022583 | $0.023979 |
| 2026 April | |||
| 2026-04-01 | $0.021303 | $0.020664 | $0.021942 |
| 2026-04-02 | $0.020682 | $0.020062 | $0.021303 |
| 2026-04-03 | $0.020991 | $0.020361 | $0.021620 |
| 2026-04-04 | $0.020956 | $0.020328 | $0.021585 |
| 2026-04-05 | $0.020045 | $0.019443 | $0.020646 |
| 2026-04-06 | $0.021190 | $0.020555 | $0.021826 |
| 2026-04-07 | $0.021432 | $0.020789 | $0.022075 |
| 2026-04-08 | $0.023313 | $0.022613 | $0.024012 |
| 2026-04-09 | $0.022822 | $0.022137 | $0.023506 |
| 2026-04-10 | $0.020882 | $0.020256 | $0.021509 |
| 2026-04-11 | $0.021096 | $0.020463 | $0.021729 |
| 2026-04-12 | $0.020199 | $0.019593 | $0.020804 |
| 2026-04-13 | $0.020220 | $0.019613 | $0.020827 |
| 2026-04-14 | $0.019468 | $0.018884 | $0.020052 |
| 2026-04-15 | $0.019319 | $0.018739 | $0.019898 |
| 2026-04-16 | $0.019119 | $0.018546 | $0.019693 |
| 2026-04-17 | $0.019236 | $0.018658 | $0.019813 |
| 2026-04-18 | $0.019252 | $0.018675 | $0.019830 |
| 2026-04-19 | $0.019327 | $0.018747 | $0.019907 |
| 2026-04-20 | $0.019732 | $0.019140 | $0.020324 |
| 2026-04-21 | $0.020141 | $0.019537 | $0.020745 |
| 2026-04-22 | $0.019759 | $0.019166 | $0.020352 |
| 2026-04-23 | $0.019871 | $0.019275 | $0.020467 |
| 2026-04-24 | $0.019896 | $0.019299 | $0.020492 |
| 2026-04-25 | $0.019782 | $0.019189 | $0.020376 |
| 2026-04-26 | $0.019813 | $0.019219 | $0.020408 |
| 2026-04-27 | $0.019457 | $0.018874 | $0.020041 |
| 2026-04-28 | $0.019478 | $0.018893 | $0.020062 |
| 2026-04-29 | $0.017823 | $0.017288 | $0.018357 |
| 2026-04-30 | $0.017465 | $0.016941 | $0.017988 |
| 2026 May | |||
| 2026-05-01 | $0.018997 | $0.018427 | $0.019566 |
| 2026-05-02 | $0.018083 | $0.017541 | $0.018626 |
| 2026-05-03 | $0.017755 | $0.017223 | $0.018288 |
| 2026-05-04 | $0.017625 | $0.017096 | $0.018154 |
| 2026-05-05 | $0.017907 | $0.017369 | $0.018444 |
| 2026-05-06 | $0.017592 | $0.017065 | $0.018120 |
| 2026-05-07 | $0.017685 | $0.017154 | $0.018215 |
| 2026-05-08 | $0.017226 | $0.016709 | $0.017742 |
| 2026-05-09 | $0.016145 | $0.015661 | $0.016629 |
| 2026-05-10 | $0.014773 | $0.014330 | $0.015216 |
| 2026-05-11 | $0.014110 | $0.013687 | $0.014534 |
| 2026-05-12 | $0.015064 | $0.014612 | $0.015516 |
| 2026-05-13 | $0.014275 | $0.013846 | $0.014703 |
| 2026-05-14 | $0.015527 | $0.015061 | $0.015993 |
| 2026-05-15 | $0.015440 | $0.014976 | $0.015903 |
| 2026-05-16 | $0.016478 | $0.015984 | $0.016973 |
| 2026-05-17 | $0.017758 | $0.017225 | $0.018291 |
| 2026-05-18 | $0.018671 | $0.018111 | $0.019231 |
| 2026-05-19 | $0.020309 | $0.019700 | $0.020918 |
| 2026-05-20 | $0.019829 | $0.019234 | $0.020423 |
| 2026-05-21 | $0.018870 | $0.018304 | $0.019437 |
| 2026-05-22 | $0.020526 | $0.019910 | $0.021142 |
| 2026-05-23 | $0.021989 | $0.021329 | $0.022648 |
| 2026-05-24 | $0.020369 | $0.019758 | $0.020980 |
| 2026-05-25 | $0.020090 | $0.019488 | $0.020693 |
| 2026-05-26 | $0.019978 | $0.019379 | $0.020578 |
| 2026-05-27 | $0.018803 | $0.018239 | $0.019367 |
| 2026-05-28 | $0.017842 | $0.017306 | $0.018377 |
| 2026-05-29 | $0.017723 | $0.017191 | $0.018254 |
| 2026-05-30 | $0.017811 | $0.017277 | $0.018345 |
| 2026-05-31 | $0.017774 | $0.017241 | $0.018307 |
| 2026 June | |||
| 2026-06-01 | $0.017628 | $0.017099 | $0.018157 |
| 2026-06-02 | $0.017805 | $0.017271 | $0.018340 |
| 2026-06-03 | $0.016781 | $0.016277 | $0.017284 |
| 2026-06-04 | $0.017404 | $0.016882 | $0.017927 |
| 2026-06-05 | $0.017532 | $0.017006 | $0.018058 |
| 2026-06-06 | $0.017949 | $0.017411 | $0.018487 |
| 2026-06-07 | $0.018244 | $0.017696 | $0.018791 |
| 2026-06-08 | $0.016694 | $0.016193 | $0.017195 |
| 2026-06-09 | $0.015275 | $0.014817 | $0.015734 |
| 2026-06-10 | $0.013977 | $0.013558 | $0.014397 |
| 2026-06-11 | $0.015204 | $0.014747 | $0.015660 |
| 2026-06-12 | $0.016537 | $0.016041 | $0.017033 |
| 2026-06-13 | $0.015132 | $0.014678 | $0.015586 |
| 2026-06-14 | $0.013954 | $0.013535 | $0.014372 |
| 2026-06-15 | $0.013476 | $0.013071 | $0.013880 |
| 2026-06-16 | $0.013503 | $0.013098 | $0.013908 |
| 2026-06-17 | $0.012907 | $0.012520 | $0.013294 |
| 2026-06-18 | $0.012423 | $0.012050 | $0.012796 |
| 2026-06-19 | $0.012355 | $0.011984 | $0.012725 |
| 2026-06-20 | $0.012429 | $0.012056 | $0.012802 |
| 2026-06-21 | $0.012362 | $0.011991 | $0.012733 |
| 2026-06-22 | $0.012034 | $0.011673 | $0.012395 |
| 2026-06-23 | $0.011842 | $0.011487 | $0.012197 |
| 2026-06-24 | $0.011902 | $0.011545 | $0.012259 |
| 2026-06-25 | $0.012005 | $0.011645 | $0.012365 |
| 2026-06-26 | $0.012167 | $0.011802 | $0.012532 |
| 2026-06-27 | $0.012459 | $0.012086 | $0.012833 |
| 2026-06-28 | $0.013552 | $0.013146 | $0.013959 |
| 2026-06-29 | $0.012931 | $0.012543 | $0.013318 |
| 2026-06-30 | $0.013094 | $0.012701 | $0.013486 |
| 2026 July | |||
| 2026-07-01 | $0.013641 | $0.013232 | $0.014051 |
| 2026-07-02 | $0.013419 | $0.013017 | $0.013822 |
| 2026-07-03 | $0.014596 | $0.014159 | $0.015034 |
| 2026-07-04 | $0.014191 | $0.013765 | $0.014616 |
| 2026-07-05 | $0.014454 | $0.014020 | $0.014888 |
| 2026-07-06 | $0.014704 | $0.014263 | $0.015145 |
| 2026-07-07 | $0.014718 | $0.014277 | $0.015160 |
| 2026-07-08 | $0.016009 | $0.015529 | $0.016490 |
| 2026-07-09 | $0.016411 | $0.015919 | $0.016904 |
| 2026-07-10 | $0.016346 | $0.015855 | $0.016836 |
| 2026-07-11 | $0.016287 | $0.015799 | $0.016776 |
| 2026-07-12 | $0.015823 | $0.015348 | $0.016298 |
| 2026-07-13 | $0.015388 | $0.014926 | $0.015850 |
| 2026-07-14 | $0.014221 | $0.013795 | $0.014648 |
| 2026-07-15 | $0.013743 | $0.013331 | $0.014156 |
| 2026-07-16 | $0.013434 | $0.013031 | $0.013837 |
| 2026-07-17 | $0.014613 | $0.014174 | $0.015051 |
| 2026-07-18 | $0.015895 | $0.015418 | $0.016371 |
| 2026-07-19 | $0.017091 | $0.016578 | $0.017603 |
| 2026-07-20 | $0.018152 | $0.017607 | $0.018697 |
| 2026-07-21 | $0.019744 | $0.019152 | $0.020337 |
| 2026-07-22 | $0.018489 | $0.017935 | $0.019044 |
| 2026-07-23 | $0.018370 | $0.017819 | $0.018921 |
| 2026-07-24 | $0.017598 | $0.017071 | $0.018126 |
| 2026-07-25 | $0.016681 | $0.016181 | $0.017182 |
| 2026-07-26 | $0.017286 | $0.016767 | $0.017804 |
| 2026-07-27 | $0.016446 | $0.015952 | $0.016939 |
| 2026-07-28 | $0.016382 | $0.015891 | $0.016874 |
| 2026-07-29 | $0.016364 | $0.015873 | $0.016855 |
| 2026-07-30 | $0.015705 | $0.015233 | $0.016176 |
| 2026-07-31 | $0.017082 | $0.016570 | $0.017595 |
| 2026 August | |||
| 2026-08-01 | $0.016565 | $0.016068 | $0.017062 |
| 2026-08-02 | $0.016438 | $0.015945 | $0.016931 |
| 2026-08-03 | $0.017880 | $0.017344 | $0.018416 |
| 2026-08-04 | $0.017984 | $0.017445 | $0.018524 |
| 2026-08-05 | $0.017736 | $0.017204 | $0.018268 |
| 2026-08-06 | $0.018805 | $0.018240 | $0.019369 |
| 2026-08-07 | $0.019947 | $0.019348 | $0.020545 |
| 2026-08-08 | $0.020597 | $0.019979 | $0.021215 |
| 2026-08-09 | $0.022404 | $0.021732 | $0.023076 |
| 2026-08-10 | $0.021553 | $0.020907 | $0.022200 |
| 2026-08-11 | $0.021505 | $0.020860 | $0.022150 |
| 2026-08-12 | $0.021298 | $0.020659 | $0.021937 |
| 2026-08-13 | $0.020048 | $0.019447 | $0.020650 |
| 2026-08-14 | $0.018637 | $0.018078 | $0.019196 |
| 2026-08-15 | $0.019406 | $0.018824 | $0.019988 |
| 2026-08-16 | $0.019571 | $0.018984 | $0.020158 |
| 2026-08-17 | $0.018737 | $0.018175 | $0.019299 |
| 2026-08-18 | $0.020380 | $0.019769 | $0.020992 |
| 2026-08-19 | $0.020072 | $0.019470 | $0.020674 |
| 2026-08-20 | $0.019462 | $0.018878 | $0.020046 |
| 2026-08-21 | $0.017808 | $0.017274 | $0.018342 |
| 2026-08-22 | $0.016295 | $0.015806 | $0.016784 |
| 2026-08-23 | $0.014911 | $0.014463 | $0.015358 |
| 2026-08-24 | $0.016094 | $0.015612 | $0.016577 |
| 2026-08-25 | $0.014727 | $0.014285 | $0.015169 |
| 2026-08-26 | $0.014843 | $0.014398 | $0.015289 |
| 2026-08-27 | $0.016145 | $0.015661 | $0.016630 |
| 2026-08-28 | $0.015670 | $0.015200 | $0.016140 |
| 2026-08-29 | $0.014338 | $0.013908 | $0.014769 |
| 2026-08-30 | $0.015596 | $0.015128 | $0.016064 |
| 2026-08-31 | $0.014677 | $0.014237 | $0.015117 |
| 2026 September | |||
| 2026-09-01 | $0.014595 | $0.014157 | $0.015033 |
| 2026-09-02 | $0.013979 | $0.013560 | $0.014398 |
| 2026-09-03 | $0.014198 | $0.013772 | $0.014624 |
| 2026-09-04 | $0.014654 | $0.014215 | $0.015094 |
| 2026-09-05 | $0.013409 | $0.013007 | $0.013811 |
| 2026-09-06 | $0.014298 | $0.013869 | $0.014727 |
| 2026-09-07 | $0.014353 | $0.013922 | $0.014783 |
| 2026-09-08 | $0.014353 | $0.013922 | $0.014784 |
| 2026-09-09 | $0.014005 | $0.013585 | $0.014425 |
| 2026-09-10 | $0.014112 | $0.013689 | $0.014535 |
| 2026-09-11 | $0.014068 | $0.013646 | $0.014490 |
| 2026-09-12 | $0.014048 | $0.013626 | $0.014469 |
| 2026-09-13 | $0.013813 | $0.013399 | $0.014228 |
| 2026-09-14 | $0.013966 | $0.013547 | $0.014385 |
| 2026-09-15 | $0.013141 | $0.012747 | $0.013535 |
| 2026-09-16 | $0.012025 | $0.011664 | $0.012385 |
| 2026-09-17 | $0.013079 | $0.012687 | $0.013472 |
| 2026-09-18 | $0.011968 | $0.011609 | $0.012327 |
| 2026-09-19 | $0.013018 | $0.012627 | $0.013409 |
| 2026-09-20 | $0.012285 | $0.011917 | $0.012654 |
| 2026-09-21 | $0.011971 | $0.011612 | $0.012330 |
| 2026-09-22 | $0.010954 | $0.010625 | $0.011282 |
| 2026-09-23 | $0.010299 | $0.009990 | $0.010608 |
| 2026-09-24 | $0.011203 | $0.010867 | $0.011539 |
| 2026-09-25 | $0.010817 | $0.010492 | $0.011141 |
| 2026-09-26 | $0.010206 | $0.009900 | $0.010513 |
| 2026-09-27 | $0.010134 | $0.009830 | $0.010438 |
| 2026-09-28 | $0.010070 | $0.009768 | $0.010372 |
| 2026-09-29 | $0.010041 | $0.009740 | $0.010342 |
| 2026-09-30 | $0.009188 | $0.008912 | $0.009464 |
| 2026 October | |||
| 2026-10-01 | $0.008857 | $0.008591 | $0.009123 |
| 2026-10-02 | $0.008957 | $0.008688 | $0.009225 |
| 2026-10-03 | $0.008764 | $0.008501 | $0.009027 |
| 2026-10-04 | $0.008826 | $0.008562 | $0.009091 |
| 2026-10-05 | $0.008767 | $0.008504 | $0.009031 |
| 2026-10-06 | $0.008776 | $0.008513 | $0.009039 |
| 2026-10-07 | $0.008680 | $0.008420 | $0.008941 |
| 2026-10-08 | $0.008653 | $0.008393 | $0.008912 |
| 2026-10-09 | $0.008616 | $0.008357 | $0.008874 |
| 2026-10-10 | $0.008550 | $0.008293 | $0.008806 |
| 2026-10-11 | $0.008552 | $0.008296 | $0.008809 |
| 2026-10-12 | $0.008568 | $0.008311 | $0.008825 |
| 2026-10-13 | $0.008645 | $0.008385 | $0.008904 |
| 2026-10-14 | $0.008555 | $0.008299 | $0.008812 |
| 2026-10-15 | $0.008690 | $0.008429 | $0.008950 |
| 2026-10-16 | $0.008734 | $0.008472 | $0.008996 |
| 2026-10-17 | $0.008308 | $0.008059 | $0.008558 |
| 2026-10-18 | $0.008913 | $0.008645 | $0.009180 |
| 2026-10-19 | $0.009164 | $0.008890 | $0.009439 |
| 2026-10-20 | $0.009266 | $0.008988 | $0.009544 |
| 2026-10-21 | $0.009463 | $0.009179 | $0.009747 |
| 2026-10-22 | $0.010114 | $0.009811 | $0.010418 |
| 2026-10-23 | $0.011002 | $0.010672 | $0.011332 |
| 2026-10-24 | $0.011727 | $0.011376 | $0.012079 |
| 2026-10-25 | $0.011369 | $0.011028 | $0.011710 |
| 2026-10-26 | $0.011855 | $0.011500 | $0.012211 |
| 2026-10-27 | $0.011740 | $0.011387 | $0.012092 |
| 2026-10-28 | $0.011393 | $0.011051 | $0.011734 |
| 2026-10-29 | $0.011602 | $0.011254 | $0.011950 |
| 2026-10-30 | $0.012619 | $0.012241 | $0.012998 |
| 2026-10-31 | $0.012257 | $0.011889 | $0.012625 |
| 2026 November | |||
| 2026-11-01 | $0.012932 | $0.012544 | $0.013320 |
| 2026-11-02 | $0.011833 | $0.011478 | $0.012188 |
| 2026-11-03 | $0.011608 | $0.011260 | $0.011957 |