Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 5: pSTAKE Staked ATOM Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.854179 $0.828554 $0.879805
2029-01-02 $0.904630 $0.877491 $0.931769
2029-01-03 $0.958061 $0.929319 $0.986803
2029-01-04 $0.921060 $0.893429 $0.948692
2029-01-05 $0.886046 $0.859465 $0.912628
2029-01-06 $0.843240 $0.817943 $0.868538
2029-01-07 $0.887750 $0.861118 $0.914383
2029-01-08 $0.940184 $0.911978 $0.968389
2029-01-09 $0.885806 $0.859232 $0.912380
2029-01-10 $0.938125 $0.909981 $0.966269
2029-01-11 $0.962472 $0.933597 $0.991346
2029-01-12 $0.911365 $0.884024 $0.938706
2029-01-13 $0.895045 $0.868194 $0.921897
2029-01-14 $0.947910 $0.919473 $0.976347
2029-01-15 $1 $0.973780 $1
2029-01-16 $1 $1 $1
2029-01-17 $0.998077 $0.968134 $1
2029-01-18 $1 $0.983419 $1
2029-01-19 $1 $1 $1
2029-01-20 $1 $0.994064 $1
2029-01-21 $1 $1 $1
2029-01-22 $1 $1 $1
2029-01-23 $1 $1 $1
2029-01-24 $1 $1 $1
2029-01-25 $1 $1 $1
2029-01-26 $1 $1 $1
2029-01-27 $1 $1 $1
2029-01-28 $1 $1 $1
2029-01-29 $1 $1 $1
2029-01-30 $1 $1 $1
2029-01-31 $1 $1 $1
2029 February
2029-02-01 $1 $1 $1
2029-02-02 $1 $1 $1
2029-02-03 $1 $1 $1
2029-02-04 $1 $1 $1
2029-02-05 $1 $1 $1
2029-02-06 $1 $1 $1
2029-02-07 $1 $1 $1
2029-02-08 $1 $1 $1
2029-02-09 $1 $1 $1
2029-02-10 $1 $1 $1
2029-02-11 $0.998200 $0.968254 $1
2029-02-12 $0.996995 $0.967085 $1
2029-02-13 $0.994992 $0.965142 $1
2029-02-14 $0.968086 $0.939043 $0.997128
2029-02-15 $1 $0.994506 $1
2029-02-16 $1 $0.978147 $1
2029-02-17 $0.977040 $0.947729 $1
2029-02-18 $0.937629 $0.909500 $0.965758
2029-02-19 $0.952807 $0.924223 $0.981392
2029-02-20 $0.924755 $0.897012 $0.952498
2029-02-21 $0.929524 $0.901638 $0.957410
2029-02-22 $0.911963 $0.884604 $0.939322
2029-02-23 $0.962849 $0.933964 $0.991735
2029-02-24 $0.979140 $0.949766 $1
2029-02-25 $1 $1 $1
2029-02-26 $1 $0.993331 $1
2029-02-27 $1 $0.997628 $1
2029-02-28 $1 $1 $1
2029 March
2029-03-01 $0.986257 $0.956669 $1
2029-03-02 $0.930743 $0.902821 $0.958666
2029-03-03 $0.906586 $0.879388 $0.933784
2029-03-04 $0.940235 $0.912028 $0.968442
2029-03-05 $0.934179 $0.906153 $0.962204
2029-03-06 $0.921289 $0.893650 $0.948928
2029-03-07 $0.899494 $0.872509 $0.926479
2029-03-08 $0.883136 $0.856642 $0.909630
2029-03-09 $0.935297 $0.907238 $0.963356
2029-03-10 $0.936768 $0.908665 $0.964871
2029-03-11 $0.990904 $0.961177 $1
2029-03-12 $0.933593 $0.905585 $0.961601
2029-03-13 $0.906518 $0.879322 $0.933713
2029-03-14 $0.885150 $0.858596 $0.911705
2029-03-15 $0.893062 $0.866270 $0.919854
2029-03-16 $0.898676 $0.871716 $0.925636
2029-03-17 $0.885329 $0.858769 $0.911889
2029-03-18 $0.887066 $0.860454 $0.913678
2029-03-19 $0.898683 $0.871722 $0.925643
2029-03-20 $0.887628 $0.860999 $0.914257
2029-03-21 $0.847759 $0.822326 $0.873192
2029-03-22 $0.820799 $0.796175 $0.845423
2029-03-23 $0.853663 $0.828053 $0.879273
2029-03-24 $0.898630 $0.871671 $0.925588
2029-03-25 $0.904374 $0.877242 $0.931505
2029-03-26 $0.868295 $0.842246 $0.894344
2029-03-27 $0.818075 $0.793533 $0.842617
2029-03-28 $0.774659 $0.751419 $0.797898
2029-03-29 $0.767840 $0.744805 $0.790876
2029-03-30 $0.770254 $0.747146 $0.793362
2029-03-31 $0.726208 $0.704422 $0.747994
2029 April
2029-04-01 $0.721824 $0.700170 $0.743479
2029-04-02 $0.747477 $0.725053 $0.769902
2029-04-03 $0.755126 $0.732472 $0.777780
2029-04-04 $0.775673 $0.752403 $0.798943
2029-04-05 $0.762472 $0.739598 $0.785346
2029-04-06 $0.807506 $0.783281 $0.831731
2029-04-07 $0.800441 $0.776427 $0.824454
2029-04-08 $0.777153 $0.753839 $0.800468
2029-04-09 $0.764505 $0.741570 $0.787441
2029-04-10 $0.730316 $0.708406 $0.752225
2029-04-11 $0.773451 $0.750247 $0.796654
2029-04-12 $0.761087 $0.738254 $0.783919
2029-04-13 $0.784099 $0.760576 $0.807622
2029-04-14 $0.784043 $0.760522 $0.807564
2029-04-15 $0.781192 $0.757757 $0.804628
2029-04-16 $0.736010 $0.713930 $0.758091
2029-04-17 $0.759164 $0.736389 $0.781939
2029-04-18 $0.715256 $0.693798 $0.736713
2029-04-19 $0.757501 $0.734776 $0.780226
2029-04-20 $0.740868 $0.718642 $0.763094
2029-04-21 $0.781526 $0.758080 $0.804972
2029-04-22 $0.736325 $0.714235 $0.758414
2029-04-23 $0.757801 $0.735067 $0.780535
2029-04-24 $0.767184 $0.744169 $0.790200
2029-04-25 $0.787841 $0.764205 $0.811476
2029-04-26 $0.783688 $0.760178 $0.807199
2029-04-27 $0.761770 $0.738917 $0.784623
2029-04-28 $0.717711 $0.696180 $0.739242
2029-04-29 $0.688345 $0.667695 $0.708996
2029-04-30 $0.729001 $0.707131 $0.750871
2029 May
2029-05-01 $0.729001 $0.707131 $0.750871
2029-05-02 $0.710038 $0.688737 $0.731340
2029-05-03 $0.710950 $0.689622 $0.732279
2029-05-04 $0.752942 $0.730353 $0.775530
2029-05-05 $0.750017 $0.727517 $0.772518
2029-05-06 $0.748090 $0.725647 $0.770533
2029-05-07 $0.740256 $0.718049 $0.762464
2029-05-08 $0.752242 $0.729675 $0.774810
2029-05-09 $0.753861 $0.731245 $0.776477
2029-05-10 $0.753311 $0.730712 $0.775911
2029-05-11 $0.783402 $0.759900 $0.806904
2029-05-12 $0.769402 $0.746319 $0.792484
2029-05-13 $0.800383 $0.776371 $0.824394
2029-05-14 $0.782778 $0.759295 $0.806262
2029-05-15 $0.782845 $0.759359 $0.806330
2029-05-16 $0.782778 $0.759295 $0.806262
2029-05-17 $0.779924 $0.756526 $0.803322
2029-05-18 $0.781487 $0.758042 $0.804932
2029-05-19 $0.736288 $0.714199 $0.758376
2029-05-20 $0.756332 $0.733642 $0.779022
2029-05-21 $0.748001 $0.725561 $0.770441
2029-05-22 $0.758986 $0.736216 $0.781755
2029-05-23 $0.803065 $0.778974 $0.827157
2029-05-24 $0.839217 $0.814041 $0.864394
2029-05-25 $0.829684 $0.804793 $0.854574
2029-05-26 $0.781697 $0.758246 $0.805148
2029-05-27 $0.781238 $0.757800 $0.804675
2029-05-28 $0.746358 $0.723968 $0.768749
2029-05-29 $0.790441 $0.766728 $0.814154
2029-05-30 $0.783424 $0.759922 $0.806927
2029-05-31 $0.751054 $0.728522 $0.773586
2029 June
2029-06-01 $0.767966 $0.744927 $0.791005
2029-06-02 $0.757311 $0.734592 $0.780031
2029-06-03 $0.737261 $0.715143 $0.759379
2029-06-04 $0.736855 $0.714749 $0.758960
2029-06-05 $0.726398 $0.704606 $0.748190
2029-06-06 $0.737861 $0.715725 $0.759996
2029-06-07 $0.737861 $0.715725 $0.759996
2029-06-08 $0.737530 $0.715404 $0.759656
2029-06-09 $0.714727 $0.693285 $0.736169
2029-06-10 $0.756942 $0.734233 $0.779650
2029-06-11 $0.767229 $0.744212 $0.790246
2029-06-12 $0.796322 $0.772432 $0.820212
2029-06-13 $0.806037 $0.781856 $0.830218
2029-06-14 $0.809326 $0.785047 $0.833606
2029-06-15 $0.808305 $0.784056 $0.832554
2029-06-16 $0.809326 $0.785047 $0.833606
2029-06-17 $0.774324 $0.751094 $0.797554
2029-06-18 $0.753261 $0.730663 $0.775859
2029-06-19 $0.754416 $0.731783 $0.777048
2029-06-20 $0.768875 $0.745809 $0.791941
2029-06-21 $0.740867 $0.718641 $0.763093
2029-06-22 $0.726206 $0.704419 $0.747992
2029-06-23 $0.730070 $0.708168 $0.751972
2029-06-24 $0.723908 $0.702191 $0.745625
2029-06-25 $0.682039 $0.661578 $0.702500
2029-06-26 $0.722322 $0.700653 $0.743992
2029-06-27 $0.680545 $0.660129 $0.700961
2029-06-28 $0.720741 $0.699118 $0.742363
2029-06-29 $0.747097 $0.724684 $0.769510
2029-06-30 $0.703887 $0.682771 $0.725004
2029 July
2029-07-01 $0.745461 $0.723097 $0.767825
2029-07-02 $0.733029 $0.711038 $0.755020
2029-07-03 $0.690632 $0.669913 $0.711351
2029-07-04 $0.650688 $0.631167 $0.670209
2029-07-05 $0.689120 $0.668446 $0.709793
2029-07-06 $0.729822 $0.707927 $0.751716
2029-07-07 $0.772928 $0.749740 $0.796115
2029-07-08 $0.728223 $0.706377 $0.750070
2029-07-09 $0.771235 $0.748098 $0.794372
2029-07-10 $0.776721 $0.753419 $0.800023
2029-07-11 $0.744801 $0.722457 $0.767145
2029-07-12 $0.759289 $0.736510 $0.782067
2029-07-13 $0.752112 $0.729548 $0.774675
2029-07-14 $0.744614 $0.722275 $0.766952
2029-07-15 $0.750042 $0.727541 $0.772544
2029-07-16 $0.794343 $0.770512 $0.818173
2029-07-17 $0.748400 $0.725948 $0.770852
2029-07-18 $0.705114 $0.683961 $0.726268
2029-07-19 $0.664332 $0.644402 $0.684262
2029-07-20 $0.638370 $0.619219 $0.657521
2029-07-21 $0.676074 $0.655792 $0.696357
2029-07-22 $0.716006 $0.694526 $0.737486
2029-07-23 $0.686204 $0.665618 $0.706791
2029-07-24 $0.663486 $0.643582 $0.683391
2029-07-25 $0.688701 $0.668040 $0.709362
2029-07-26 $0.689496 $0.668811 $0.710181
2029-07-27 $0.695113 $0.674259 $0.715966
2029-07-28 $0.720105 $0.698502 $0.741709
2029-07-29 $0.720209 $0.698603 $0.741815
2029-07-30 $0.720128 $0.698524 $0.741732
2029-07-31 $0.720068 $0.698466 $0.741670
2029 August
2029-08-01 $0.678421 $0.658068 $0.698773
2029-08-02 $0.672953 $0.652764 $0.693141
2029-08-03 $0.670090 $0.649988 $0.690193
2029-08-04 $0.709668 $0.688378 $0.730958
2029-08-05 $0.681786 $0.661332 $0.702239
2029-08-06 $0.681892 $0.661436 $0.702349
2029-08-07 $0.673923 $0.653705 $0.694140
2029-08-08 $0.693443 $0.672639 $0.714246
2029-08-09 $0.693443 $0.672639 $0.714246
2029-08-10 $0.653336 $0.633736 $0.672936
2029-08-11 $0.691924 $0.671166 $0.712682
2029-08-12 $0.691924 $0.671166 $0.712682
2029-08-13 $0.691912 $0.671155 $0.712669
2029-08-14 $0.664279 $0.644350 $0.684207
2029-08-15 $0.671047 $0.650915 $0.691178
2029-08-16 $0.680657 $0.660237 $0.701077
2029-08-17 $0.712362 $0.690991 $0.733733
2029-08-18 $0.705095 $0.683943 $0.726248
2029-08-19 $0.704832 $0.683687 $0.725977
2029-08-20 $0.721550 $0.699904 $0.743197
2029-08-21 $0.723801 $0.702087 $0.745515
2029-08-22 $0.689374 $0.668693 $0.710055
2029-08-23 $0.683824 $0.663309 $0.704338
2029-08-24 $0.683824 $0.663309 $0.704338
2029-08-25 $0.683824 $0.663309 $0.704338
2029-08-26 $0.708676 $0.687415 $0.729936
2029-08-27 $0.731950 $0.709992 $0.753909
2029-08-28 $0.774183 $0.750958 $0.797409
2029-08-29 $0.801953 $0.777894 $0.826012
2029-08-30 $0.785692 $0.762122 $0.809263
2029-08-31 $0.790652 $0.766933 $0.814372
2029 September
2029-09-01 $0.785430 $0.761867 $0.808992
2029-09-02 $0.787820 $0.764185 $0.811454
2029-09-03 $0.788202 $0.764556 $0.811848
2029-09-04 $0.785692 $0.762122 $0.809263
2029-09-05 $0.808656 $0.784396 $0.832916
2029-09-06 $0.826758 $0.801956 $0.851561
2029-09-07 $0.874903 $0.848656 $0.901150
2029-09-08 $0.874903 $0.848656 $0.901150
2029-09-09 $0.847753 $0.822321 $0.873186
2029-09-10 $0.847753 $0.822321 $0.873186
2029-09-11 $0.798722 $0.774760 $0.822683
2029-09-12 $0.798722 $0.774760 $0.822683
2029-09-13 $0.798722 $0.774760 $0.822683
2029-09-14 $0.836102 $0.811019 $0.861185
2029-09-15 $0.787744 $0.764111 $0.811376
2029-09-16 $0.800131 $0.776127 $0.824135
2029-09-17 $0.753854 $0.731238 $0.776469
2029-09-18 $0.763066 $0.740174 $0.785958
2029-09-19 $0.718932 $0.697364 $0.740500
2029-09-20 $0.718932 $0.697364 $0.740500
2029-09-21 $0.718932 $0.697364 $0.740500
2029-09-22 $0.754272 $0.731644 $0.776900
2029-09-23 $0.754272 $0.731644 $0.776900
2029-09-24 $0.754272 $0.731644 $0.776900
2029-09-25 $0.754272 $0.731644 $0.776900
2029-09-26 $0.754272 $0.731644 $0.776900
2029-09-27 $0.779591 $0.756203 $0.802978
2029-09-28 $0.776958 $0.753649 $0.800266
2029-09-29 $0.747785 $0.725351 $0.770218
2029-09-30 $0.760197 $0.737391 $0.783003
2029 October
2029-10-01 $0.765195 $0.742239 $0.788151
2029-10-02 $0.810390 $0.786079 $0.834702
2029-10-03 $0.816902 $0.792395 $0.841409
2029-10-04 $0.833412 $0.808410 $0.858414
2029-10-05 $0.821147 $0.796513 $0.845782
2029-10-06 $0.832342 $0.807372 $0.857312
2029-10-07 $0.818118 $0.793574 $0.842661
2029-10-08 $0.806887 $0.782681 $0.831094
2029-10-09 $0.769317 $0.746237 $0.792396
2029-10-10 $0.732688 $0.710707 $0.754668
2029-10-11 $0.713793 $0.692379 $0.735207
2029-10-12 $0.736243 $0.714156 $0.758330
2029-10-13 $0.732413 $0.710440 $0.754385
2029-10-14 $0.744830 $0.722485 $0.767175
2029-10-15 $0.748514 $0.726059 $0.770970
2029-10-16 $0.752289 $0.729721 $0.774858
2029-10-17 $0.724252 $0.702524 $0.745979
2029-10-18 $0.720332 $0.698722 $0.741942
2029-10-19 $0.716579 $0.695082 $0.738077
2029-10-20 $0.675134 $0.654880 $0.695388
2029-10-21 $0.636086 $0.617004 $0.655169
2029-10-22 $0.667950 $0.647911 $0.687988
2029-10-23 $0.646239 $0.626852 $0.665626
2029-10-24 $0.650949 $0.631421 $0.670478
2029-10-25 $0.638816 $0.619651 $0.657980
2029-10-26 $0.661484 $0.641639 $0.681328
2029-10-27 $0.658809 $0.639045 $0.678573
2029-10-28 $0.691385 $0.670643 $0.712127
2029-10-29 $0.691478 $0.670734 $0.712223
2029-10-30 $0.703510 $0.682405 $0.724615
2029-10-31 $0.691347 $0.670606 $0.712087
2029 November
2029-11-01 $0.667585 $0.647557 $0.687612
2029-11-02 $0.664634 $0.644695 $0.684573
2029-11-03 $0.662130 $0.642266 $0.681994
2029-11-04 $0.666710 $0.646708 $0.686711
2029-11-05 $0.651431 $0.631889 $0.670974
2029-11-06 $0.645449 $0.626085 $0.664812
2029-11-07 $0.662328 $0.642459 $0.682198
2029-11-08 $0.691518 $0.670773 $0.712264
2029-11-09 $0.690858 $0.670132 $0.711584
2029-11-10 $0.698655 $0.677696 $0.719615
2029-11-11 $0.695579 $0.674712 $0.716447
2029-11-12 $0.734028 $0.712007 $0.756049
2029-11-13 $0.736154 $0.714069 $0.758238
2029-11-14 $0.716783 $0.695279 $0.738286
2029-11-15 $0.726313 $0.704523 $0.748102
2029-11-16 $0.729999 $0.708099 $0.751899
2029-11-17 $0.690459 $0.669746 $0.711173
2029-11-18 $0.679090 $0.658717 $0.699463
2029-11-19 $0.680867 $0.660441 $0.701293
2029-11-20 $0.680661 $0.660241 $0.701081
2029-11-21 $0.652460 $0.632887 $0.672034
2029-11-22 $0.675449 $0.655185 $0.695712
2029-11-23 $0.685230 $0.664673 $0.705787
2029-11-24 $0.693059 $0.672267 $0.713851
2029-11-25 $0.696459 $0.675565 $0.717352
2029-11-26 $0.667393 $0.647372 $0.687415
2029-11-27 $0.706812 $0.685608 $0.728016
2029-11-28 $0.696980 $0.676071 $0.717889
2029-11-29 $0.684061 $0.663539 $0.704582
2029-11-30 $0.666042 $0.646061 $0.686024
2029 December
2029-12-01 $0.671104 $0.650971 $0.691237
2029-12-02 $0.681692 $0.661241 $0.702142
2029-12-03 $0.672899 $0.652712 $0.693086
2029-12-04 $0.686906 $0.666299 $0.707513
2029-12-05 $0.690463 $0.669749 $0.711177
2029-12-06 $0.680388 $0.659977 $0.700800
2029-12-07 $0.668183 $0.648138 $0.688229
2029-12-08 $0.664544 $0.644608 $0.684481
2029-12-09 $0.654233 $0.634606 $0.673859
2029-12-10 $0.650821 $0.631296 $0.670345
2029-12-11 $0.654976 $0.635327 $0.674625
2029-12-12 $0.668620 $0.648562 $0.688679
2029-12-13 $0.688342 $0.667692 $0.708993
2029-12-14 $0.695581 $0.674714 $0.716449
2029-12-15 $0.655351 $0.635690 $0.675011
2029-12-16 $0.631749 $0.612796 $0.650701
2029-12-17 $0.642827 $0.623542 $0.662111
2029-12-18 $0.636962 $0.617853 $0.656070
2029-12-19 $0.618446 $0.599893 $0.637000
2029-12-20 $0.634045 $0.615024 $0.653066
2029-12-21 $0.602025 $0.583964 $0.620085
2029-12-22 $0.577452 $0.560129 $0.594776
2029-12-23 $0.577613 $0.560285 $0.594942
2029-12-24 $0.589441 $0.571757 $0.607124
2029-12-25 $0.571677 $0.554526 $0.588827
2029-12-26 $0.549545 $0.533058 $0.566031
2029-12-27 $0.560788 $0.543964 $0.577611
2029-12-28 $0.560981 $0.544152 $0.577811
2029-12-29 $0.550923 $0.534395 $0.567451
2029-12-30 $0.550602 $0.534084 $0.567120
2029-12-31 $0.550053 $0.533552 $0.566555