Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 6: pSTAKE Staked ATOM Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $0.554967 $0.538318 $0.571616
2030-01-02 $0.572063 $0.554901 $0.589225
2030-01-03 $0.553267 $0.536669 $0.569865
2030-01-04 $0.567350 $0.550329 $0.584370
2030-01-05 $0.556316 $0.539627 $0.573006
2030-01-06 $0.542688 $0.526407 $0.558969
2030-01-07 $0.547888 $0.531452 $0.564325
2030-01-08 $0.559627 $0.542838 $0.576416
2030-01-09 $0.558257 $0.541509 $0.575005
2030-01-10 $0.525969 $0.510190 $0.541748
2030-01-11 $0.505283 $0.490124 $0.520441
2030-01-12 $0.476058 $0.461777 $0.490340
2030-01-13 $0.500899 $0.485872 $0.515926
2030-01-14 $0.484357 $0.469827 $0.498888
2030-01-15 $0.479946 $0.465548 $0.494344
2030-01-16 $0.490303 $0.475594 $0.505012
2030-01-17 $0.496212 $0.481326 $0.511098
2030-01-18 $0.493864 $0.479048 $0.508680
2030-01-19 $0.505547 $0.490380 $0.520713
2030-01-20 $0.514127 $0.498703 $0.529551
2030-01-21 $0.515172 $0.499716 $0.530627
2030-01-22 $0.535248 $0.519190 $0.551305
2030-01-23 $0.545618 $0.529249 $0.561986
2030-01-24 $0.544773 $0.528430 $0.561117
2030-01-25 $0.526884 $0.511077 $0.542690
2030-01-26 $0.538556 $0.522400 $0.554713
2030-01-27 $0.543375 $0.527074 $0.559676
2030-01-28 $0.541651 $0.525401 $0.557900
2030-01-29 $0.518303 $0.502754 $0.533852
2030-01-30 $0.512700 $0.497319 $0.528081
2030-01-31 $0.500653 $0.485633 $0.515672
2030 February
2030-02-01 $0.485393 $0.470832 $0.499955
2030-02-02 $0.506597 $0.491399 $0.521795
2030-02-03 $0.524033 $0.508312 $0.539754
2030-02-04 $0.514317 $0.498888 $0.529747
2030-02-05 $0.512327 $0.496958 $0.527697
2030-02-06 $0.497630 $0.482701 $0.512559
2030-02-07 $0.483967 $0.469448 $0.498486
2030-02-08 $0.479101 $0.464728 $0.493474
2030-02-09 $0.451391 $0.437849 $0.464933
2030-02-10 $0.434408 $0.421376 $0.447440
2030-02-11 $0.433727 $0.420715 $0.446739
2030-02-12 $0.408641 $0.396382 $0.420900
2030-02-13 $0.428106 $0.415263 $0.440949
2030-02-14 $0.427734 $0.414902 $0.440566
2030-02-15 $0.444076 $0.430753 $0.457398
2030-02-16 $0.443802 $0.430488 $0.457117
2030-02-17 $0.454840 $0.441195 $0.468486
2030-02-18 $0.428534 $0.415678 $0.441390
2030-02-19 $0.443696 $0.430385 $0.457007
2030-02-20 $0.436872 $0.423766 $0.449978
2030-02-21 $0.420734 $0.408112 $0.433356
2030-02-22 $0.403032 $0.390941 $0.415123
2030-02-23 $0.398456 $0.386502 $0.410409
2030-02-24 $0.405628 $0.393459 $0.417797
2030-02-25 $0.399688 $0.387697 $0.411679
2030-02-26 $0.400877 $0.388851 $0.412903
2030-02-27 $0.413081 $0.400688 $0.425473
2030-02-28 $0.403980 $0.391860 $0.416099
2030 March
2030-03-01 $0.404901 $0.392754 $0.417048
2030-03-02 $0.428816 $0.415952 $0.441681
2030-03-03 $0.448550 $0.435093 $0.462006
2030-03-04 $0.429819 $0.416925 $0.442714
2030-03-05 $0.412606 $0.400228 $0.424984
2030-03-06 $0.391541 $0.379794 $0.403287
2030-03-07 $0.393442 $0.381638 $0.405245
2030-03-08 $0.394043 $0.382222 $0.405864
2030-03-09 $0.395043 $0.383191 $0.406894
2030-03-10 $0.387135 $0.375521 $0.398749
2030-03-11 $0.370365 $0.359254 $0.381476
2030-03-12 $0.377938 $0.366600 $0.389276
2030-03-13 $0.356079 $0.345396 $0.366761
2030-03-14 $0.351748 $0.341195 $0.362300
2030-03-15 $0.336162 $0.326077 $0.346247
2030-03-16 $0.318490 $0.308936 $0.328045
2030-03-17 $0.314975 $0.305526 $0.324424
2030-03-18 $0.324739 $0.314996 $0.334481
2030-03-19 $0.343919 $0.333601 $0.354236
2030-03-20 $0.349099 $0.338626 $0.359572
2030-03-21 $0.350170 $0.339665 $0.360676
2030-03-22 $0.344307 $0.333978 $0.354637
2030-03-23 $0.354024 $0.343403 $0.364645
2030-03-24 $0.355004 $0.344354 $0.365654
2030-03-25 $0.342862 $0.332576 $0.353148
2030-03-26 $0.333418 $0.323416 $0.343421
2030-03-27 $0.349474 $0.338990 $0.359959
2030-03-28 $0.362118 $0.351254 $0.372981
2030-03-29 $0.380432 $0.369019 $0.391845
2030-03-30 $0.379826 $0.368431 $0.391221
2030-03-31 $0.391842 $0.380087 $0.403597
2030 April
2030-04-01 $0.384139 $0.372615 $0.395663
2030-04-02 $0.385987 $0.374407 $0.397566
2030-04-03 $0.401390 $0.389348 $0.413431
2030-04-04 $0.399527 $0.387541 $0.411512
2030-04-05 $0.419163 $0.406588 $0.431738
2030-04-06 $0.432734 $0.419752 $0.445716
2030-04-07 $0.421085 $0.408453 $0.433718
2030-04-08 $0.421849 $0.409193 $0.434504
2030-04-09 $0.397450 $0.385527 $0.409374
2030-04-10 $0.375644 $0.364374 $0.386913
2030-04-11 $0.375783 $0.364510 $0.387057
2030-04-12 $0.367796 $0.356762 $0.378830
2030-04-13 $0.384312 $0.372783 $0.395842
2030-04-14 $0.385981 $0.374402 $0.397561
2030-04-15 $0.386117 $0.374534 $0.397701
2030-04-16 $0.380928 $0.369500 $0.392356
2030-04-17 $0.375780 $0.364507 $0.387054
2030-04-18 $0.370781 $0.359658 $0.381905
2030-04-19 $0.362958 $0.352069 $0.373847
2030-04-20 $0.363960 $0.353041 $0.374878
2030-04-21 $0.378053 $0.366711 $0.389394
2030-04-22 $0.373671 $0.362461 $0.384881
2030-04-23 $0.389531 $0.377845 $0.401217
2030-04-24 $0.385492 $0.373927 $0.397056
2030-04-25 $0.384904 $0.373357 $0.396451
2030-04-26 $0.370158 $0.359053 $0.381263
2030-04-27 $0.371949 $0.360791 $0.383107
2030-04-28 $0.385484 $0.373919 $0.397048
2030-04-29 $0.406792 $0.394588 $0.418996
2030-04-30 $0.424065 $0.411344 $0.436787
2030 May
2030-05-01 $0.413336 $0.400936 $0.425736
2030-05-02 $0.405894 $0.393717 $0.418071
2030-05-03 $0.429867 $0.416971 $0.442763
2030-05-04 $0.405005 $0.392855 $0.417155
2030-05-05 $0.405556 $0.393389 $0.417723
2030-05-06 $0.409413 $0.397131 $0.421696
2030-05-07 $0.414723 $0.402281 $0.427164
2030-05-08 $0.418044 $0.405503 $0.430586
2030-05-09 $0.414527 $0.402091 $0.426962
2030-05-10 $0.391010 $0.379280 $0.402741
2030-05-11 $0.384057 $0.372536 $0.395579
2030-05-12 $0.378213 $0.366866 $0.389559
2030-05-13 $0.369634 $0.358545 $0.380723
2030-05-14 $0.362446 $0.351573 $0.373320
2030-05-15 $0.383854 $0.372338 $0.395369
2030-05-16 $0.406526 $0.394330 $0.418721
2030-05-17 $0.410901 $0.398574 $0.423228
2030-05-18 $0.418777 $0.406214 $0.431340
2030-05-19 $0.426524 $0.413728 $0.439320
2030-05-20 $0.451716 $0.438164 $0.465267
2030-05-21 $0.478396 $0.464044 $0.492748
2030-05-22 $0.459920 $0.446123 $0.473718
2030-05-23 $0.442436 $0.429163 $0.455709
2030-05-24 $0.421062 $0.408430 $0.433694
2030-05-25 $0.443287 $0.429988 $0.456586
2030-05-26 $0.469469 $0.455385 $0.483553
2030-05-27 $0.442316 $0.429047 $0.455586
2030-05-28 $0.468441 $0.454388 $0.482494
2030-05-29 $0.480598 $0.466180 $0.495016
2030-05-30 $0.455079 $0.441426 $0.468731
2030-05-31 $0.446930 $0.433522 $0.460338
2030 June
2030-06-01 $0.473327 $0.459127 $0.487527
2030-06-02 $0.501284 $0.486245 $0.516322
2030-06-03 $0.528972 $0.513103 $0.544841
2030-06-04 $0.498377 $0.483426 $0.513329
2030-06-05 $0.506246 $0.491058 $0.521433
2030-06-06 $0.520790 $0.505166 $0.536413
2030-06-07 $0.511725 $0.496374 $0.527077
2030-06-08 $0.541950 $0.525691 $0.558208
2030-06-09 $0.537161 $0.521047 $0.553276
2030-06-10 $0.534228 $0.518202 $0.550255
2030-06-11 $0.565782 $0.548808 $0.582755
2030-06-12 $0.573611 $0.556403 $0.590819
2030-06-13 $0.607491 $0.589266 $0.625715
2030-06-14 $0.574785 $0.557542 $0.592029
2030-06-15 $0.604339 $0.586209 $0.622469
2030-06-16 $0.592698 $0.574917 $0.610479
2030-06-17 $0.609753 $0.591460 $0.628045
2030-06-18 $0.574486 $0.557252 $0.591721
2030-06-19 $0.541259 $0.525022 $0.557497
2030-06-20 $0.565179 $0.548224 $0.582135
2030-06-21 $0.598561 $0.580604 $0.616518
2030-06-22 $0.598561 $0.580604 $0.616518
2030-06-23 $0.585064 $0.567512 $0.602616
2030-06-24 $0.602890 $0.584803 $0.620977
2030-06-25 $0.595984 $0.578104 $0.613863
2030-06-26 $0.595984 $0.578104 $0.613863
2030-06-27 $0.561513 $0.544668 $0.578359
2030-06-28 $0.529037 $0.513166 $0.544908
2030-06-29 $0.498439 $0.483486 $0.513392
2030-06-30 $0.497837 $0.482902 $0.512772
2030 July
2030-07-01 $0.496837 $0.481932 $0.511742
2030-07-02 $0.483402 $0.468900 $0.497904
2030-07-03 $0.511953 $0.496595 $0.527312
2030-07-04 $0.503531 $0.488426 $0.518637
2030-07-05 $0.487873 $0.473237 $0.502509
2030-07-06 $0.468194 $0.454148 $0.482239
2030-07-07 $0.475773 $0.461499 $0.490046
2030-07-08 $0.461765 $0.447912 $0.475618
2030-07-09 $0.464146 $0.450222 $0.478071
2030-07-10 $0.455377 $0.441716 $0.469039
2030-07-11 $0.480787 $0.466363 $0.495210
2030-07-12 $0.488921 $0.474254 $0.503589
2030-07-13 $0.517799 $0.502265 $0.533333
2030-07-14 $0.511348 $0.496008 $0.526689
2030-07-15 $0.513560 $0.498153 $0.528967
2030-07-16 $0.522707 $0.507026 $0.538388
2030-07-17 $0.492475 $0.477701 $0.507249
2030-07-18 $0.464755 $0.450813 $0.478698
2030-07-19 $0.452693 $0.439112 $0.466273
2030-07-20 $0.469495 $0.455410 $0.483579
2030-07-21 $0.466471 $0.452476 $0.480465
2030-07-22 $0.460034 $0.446233 $0.473835
2030-07-23 $0.449151 $0.435677 $0.462626
2030-07-24 $0.440983 $0.427753 $0.454212
2030-07-25 $0.467029 $0.453018 $0.481040
2030-07-26 $0.467764 $0.453731 $0.481797
2030-07-27 $0.494796 $0.479952 $0.509640
2030-07-28 $0.466178 $0.452193 $0.480164
2030-07-29 $0.452658 $0.439079 $0.466238
2030-07-30 $0.441989 $0.428729 $0.455248
2030-07-31 $0.445939 $0.432561 $0.459318
2030 August
2030-08-01 $0.448743 $0.435281 $0.462205
2030-08-02 $0.442078 $0.428816 $0.455341
2030-08-03 $0.442945 $0.429657 $0.456234
2030-08-04 $0.448746 $0.435284 $0.462209
2030-08-05 $0.443226 $0.429929 $0.456523
2030-08-06 $0.423318 $0.410618 $0.436017
2030-08-07 $0.409856 $0.397560 $0.422151
2030-08-08 $0.426266 $0.413478 $0.439054
2030-08-09 $0.448720 $0.435258 $0.462181
2030-08-10 $0.451588 $0.438040 $0.465135
2030-08-11 $0.433572 $0.420565 $0.446580
2030-08-12 $0.408496 $0.396241 $0.420750
2030-08-13 $0.386816 $0.375212 $0.398421
2030-08-14 $0.383412 $0.371909 $0.394914
2030-08-15 $0.384617 $0.373078 $0.396155
2030-08-16 $0.362623 $0.351744 $0.373502
2030-08-17 $0.360434 $0.349621 $0.371247
2030-08-18 $0.373244 $0.362046 $0.384441
2030-08-19 $0.377063 $0.365751 $0.388375
2030-08-20 $0.387323 $0.375703 $0.398943
2030-08-21 $0.380731 $0.369309 $0.392153
2030-08-22 $0.403218 $0.391122 $0.415315
2030-08-23 $0.399690 $0.387699 $0.411681
2030-08-24 $0.388062 $0.376420 $0.399704
2030-08-25 $0.381746 $0.370294 $0.393199
2030-08-26 $0.364674 $0.353734 $0.375614
2030-08-27 $0.386213 $0.374627 $0.397800
2030-08-28 $0.380039 $0.368638 $0.391441
2030-08-29 $0.391530 $0.379784 $0.403276
2030-08-30 $0.391502 $0.379757 $0.403247
2030-08-31 $0.390079 $0.378376 $0.401781
2030 September
2030-09-01 $0.367518 $0.356492 $0.378543
2030-09-02 $0.379079 $0.367707 $0.390451
2030-09-03 $0.357154 $0.346439 $0.367869
2030-09-04 $0.378249 $0.366901 $0.389596
2030-09-05 $0.369943 $0.358845 $0.381042
2030-09-06 $0.390245 $0.378538 $0.401953
2030-09-07 $0.367675 $0.356644 $0.378705
2030-09-08 $0.378399 $0.367047 $0.389751
2030-09-09 $0.383084 $0.371591 $0.394576
2030-09-10 $0.393399 $0.381597 $0.405200
2030-09-11 $0.391325 $0.379585 $0.403065
2030-09-12 $0.380380 $0.368969 $0.391792
2030-09-13 $0.358380 $0.347629 $0.369132
2030-09-14 $0.343717 $0.333405 $0.354028
2030-09-15 $0.364018 $0.353097 $0.374938
2030-09-16 $0.364018 $0.353097 $0.374938
2030-09-17 $0.354549 $0.343912 $0.365185
2030-09-18 $0.355004 $0.344354 $0.365654
2030-09-19 $0.375972 $0.364693 $0.387251
2030-09-20 $0.374512 $0.363276 $0.385747
2030-09-21 $0.373549 $0.362343 $0.384756
2030-09-22 $0.369638 $0.358549 $0.380727
2030-09-23 $0.375623 $0.364354 $0.386892
2030-09-24 $0.376431 $0.365138 $0.387724
2030-09-25 $0.376157 $0.364872 $0.387441
2030-09-26 $0.391182 $0.379447 $0.402918
2030-09-27 $0.384191 $0.372665 $0.395717
2030-09-28 $0.399661 $0.387671 $0.411651
2030-09-29 $0.390871 $0.379145 $0.402597
2030-09-30 $0.390904 $0.379177 $0.402631
2030 October
2030-10-01 $0.390871 $0.379145 $0.402597
2030-10-02 $0.389445 $0.377762 $0.401129
2030-10-03 $0.390226 $0.378519 $0.401933
2030-10-04 $0.367656 $0.356627 $0.378686
2030-10-05 $0.377665 $0.366335 $0.388995
2030-10-06 $0.373505 $0.362300 $0.384710
2030-10-07 $0.378990 $0.367620 $0.390360
2030-10-08 $0.401001 $0.388971 $0.413031
2030-10-09 $0.419053 $0.406481 $0.431624
2030-10-10 $0.414292 $0.401863 $0.426721
2030-10-11 $0.390331 $0.378621 $0.402041
2030-10-12 $0.390101 $0.378398 $0.401804
2030-10-13 $0.372685 $0.361504 $0.383865
2030-10-14 $0.394697 $0.382856 $0.406538
2030-10-15 $0.391193 $0.379458 $0.402929
2030-10-16 $0.375029 $0.363779 $0.386280
2030-10-17 $0.383474 $0.371970 $0.394979
2030-10-18 $0.378154 $0.366809 $0.389499
2030-10-19 $0.368142 $0.357098 $0.379187
2030-10-20 $0.367939 $0.356901 $0.378977
2030-10-21 $0.362718 $0.351836 $0.373599
2030-10-22 $0.368442 $0.357388 $0.379495
2030-10-23 $0.368442 $0.357388 $0.379495
2030-10-24 $0.368277 $0.357228 $0.379325
2030-10-25 $0.356890 $0.346184 $0.367597
2030-10-26 $0.377969 $0.366630 $0.389309
2030-10-27 $0.383107 $0.371613 $0.394600
2030-10-28 $0.397634 $0.385705 $0.409563
2030-10-29 $0.402485 $0.390410 $0.414559
2030-10-30 $0.404127 $0.392003 $0.416251
2030-10-31 $0.403617 $0.391509 $0.415726
2030 November
2030-11-01 $0.404127 $0.392003 $0.416251
2030-11-02 $0.386649 $0.375050 $0.398249
2030-11-03 $0.376132 $0.364848 $0.387416
2030-11-04 $0.376708 $0.365407 $0.388009
2030-11-05 $0.383928 $0.372410 $0.395446
2030-11-06 $0.369943 $0.358845 $0.381041
2030-11-07 $0.362622 $0.351743 $0.373500
2030-11-08 $0.364552 $0.353615 $0.375488
2030-11-09 $0.361474 $0.350630 $0.372319
2030-11-10 $0.340568 $0.330351 $0.350785
2030-11-11 $0.360683 $0.349862 $0.371503
2030-11-12 $0.339822 $0.329627 $0.350016
2030-11-13 $0.359893 $0.349096 $0.370690
2030-11-14 $0.373054 $0.361862 $0.384245
2030-11-15 $0.351477 $0.340933 $0.362022
2030-11-16 $0.372237 $0.361070 $0.383404
2030-11-17 $0.366029 $0.355048 $0.377010
2030-11-18 $0.344859 $0.334513 $0.355204
2030-11-19 $0.324913 $0.315166 $0.334660
2030-11-20 $0.344103 $0.333780 $0.354427
2030-11-21 $0.364427 $0.353495 $0.375360
2030-11-22 $0.385952 $0.374373 $0.397530
2030-11-23 $0.363629 $0.352720 $0.374538
2030-11-24 $0.385107 $0.373553 $0.396660
2030-11-25 $0.387846 $0.376211 $0.399481
2030-11-26 $0.371907 $0.360750 $0.383064
2030-11-27 $0.379141 $0.367767 $0.390516
2030-11-28 $0.375558 $0.364291 $0.386824
2030-11-29 $0.371814 $0.360659 $0.382968
2030-11-30 $0.374524 $0.363289 $0.385760
2030 December
2030-12-01 $0.396645 $0.384746 $0.408545
2030-12-02 $0.373704 $0.362493 $0.384915
2030-12-03 $0.352090 $0.341527 $0.362653
2030-12-04 $0.331726 $0.321774 $0.341678
2030-12-05 $0.318762 $0.309199 $0.328325
2030-12-06 $0.337589 $0.327462 $0.347717
2030-12-07 $0.357529 $0.346803 $0.368254
2030-12-08 $0.342648 $0.332368 $0.352927
2030-12-09 $0.331304 $0.321365 $0.341243
2030-12-10 $0.343895 $0.333578 $0.354211
2030-12-11 $0.344291 $0.333963 $0.354620
2030-12-12 $0.347096 $0.336683 $0.357509
2030-12-13 $0.359576 $0.348788 $0.370363
2030-12-14 $0.359627 $0.348839 $0.370416
2030-12-15 $0.359587 $0.348800 $0.370375
2030-12-16 $0.359557 $0.348770 $0.370344
2030-12-17 $0.338761 $0.328598 $0.348924
2030-12-18 $0.336031 $0.325950 $0.346112
2030-12-19 $0.334601 $0.324563 $0.344639
2030-12-20 $0.354364 $0.343733 $0.364995
2030-12-21 $0.340441 $0.330228 $0.350655
2030-12-22 $0.340495 $0.330280 $0.350709
2030-12-23 $0.336515 $0.326420 $0.346610
2030-12-24 $0.346262 $0.335874 $0.356650
2030-12-25 $0.346262 $0.335874 $0.356650
2030-12-26 $0.326235 $0.316448 $0.336022
2030-12-27 $0.345504 $0.335139 $0.355869
2030-12-28 $0.345504 $0.335139 $0.355869
2030-12-29 $0.345498 $0.335133 $0.355863
2030-12-30 $0.331699 $0.321748 $0.341650
2030-12-31 $0.335079 $0.325027 $0.345131