Current Pudgy Penguins price: ▼ 0.030145 USD (-11,19%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | $0.040623 | $0.039404 | $0.041841 |
2025-09-23 | $0.046798 | $0.045394 | $0.048202 |
2025-09-24 | $0.040085 | $0.038883 | $0.041288 |
2025-09-25 | $0.038865 | $0.037699 | $0.040031 |
2025-09-26 | $0.039934 | $0.038736 | $0.041132 |
2025-09-27 | $0.036237 | $0.035150 | $0.037324 |
2025-09-28 | $0.041746 | $0.040494 | $0.042998 |
2025-09-29 | $0.048093 | $0.046650 | $0.049535 |
2025-09-30 | $0.050728 | $0.049206 | $0.052249 |
2025 October | |||
2025-10-01 | $0.051185 | $0.049650 | $0.052721 |
2025-10-02 | $0.045478 | $0.044113 | $0.046842 |
2025-10-03 | $0.048210 | $0.046764 | $0.049657 |
2025-10-04 | $0.042755 | $0.041472 | $0.044037 |
2025-10-05 | $0.041496 | $0.040251 | $0.042741 |
2025-10-06 | $0.044691 | $0.043350 | $0.046031 |
2025-10-07 | $0.051485 | $0.049940 | $0.053029 |
2025-10-08 | $0.048735 | $0.047273 | $0.050197 |
2025-10-09 | $0.048957 | $0.047488 | $0.050426 |
2025-10-10 | $0.053253 | $0.051655 | $0.054851 |
2025-10-11 | $0.052595 | $0.051017 | $0.054173 |
2025-10-12 | $0.056295 | $0.054607 | $0.057984 |
2025-10-13 | $0.048889 | $0.047422 | $0.050355 |
2025-10-14 | $0.047102 | $0.045689 | $0.048515 |
2025-10-15 | $0.043739 | $0.042426 | $0.045051 |
2025-10-16 | $0.043940 | $0.042622 | $0.045258 |
2025-10-17 | $0.043190 | $0.041894 | $0.044485 |
2025-10-18 | $0.042669 | $0.041389 | $0.043949 |
2025-10-19 | $0.041105 | $0.039872 | $0.042338 |
2025-10-20 | $0.041929 | $0.040672 | $0.043187 |
2025-10-21 | $0.046630 | $0.045231 | $0.048029 |
2025-10-22 | $0.042923 | $0.041635 | $0.044210 |
2025-10-23 | $0.042554 | $0.041277 | $0.043831 |
2025-10-24 | $0.038805 | $0.037641 | $0.039969 |
2025-10-25 | $0.033269 | $0.032271 | $0.034267 |
2025-10-26 | $0.032352 | $0.031381 | $0.033322 |
2025-10-27 | $0.030965 | $0.030036 | $0.031893 |
2025-10-28 | $0.031774 | $0.030821 | $0.032728 |
2025-10-29 | $0.031414 | $0.030472 | $0.032357 |
2025-10-30 | $0.029816 | $0.028922 | $0.030711 |
2025-10-31 | $0.030172 | $0.029266 | $0.031077 |
2025 November | |||
2025-11-01 | $0.032445 | $0.031472 | $0.033418 |
2025-11-02 | $0.027864 | $0.027029 | $0.028700 |
2025-11-03 | $0.023868 | $0.023151 | $0.024584 |
2025-11-04 | $0.023162 | $0.022467 | $0.023857 |
2025-11-05 | $0.022574 | $0.021897 | $0.023252 |
2025-11-06 | $0.022612 | $0.021934 | $0.023291 |
2025-11-07 | $0.020816 | $0.020192 | $0.021441 |
2025-11-08 | $0.019921 | $0.019323 | $0.020518 |
2025-11-09 | $0.020923 | $0.020296 | $0.021551 |
2025-11-10 | $0.020095 | $0.019492 | $0.020698 |
2025-11-11 | $0.017866 | $0.017330 | $0.018402 |
2025-11-12 | $0.016394 | $0.015903 | $0.016886 |
2025-11-13 | $0.015581 | $0.015114 | $0.016049 |
2025-11-14 | $0.016223 | $0.015736 | $0.016709 |
2025-11-15 | $0.015425 | $0.014962 | $0.015887 |
2025-11-16 | $0.015374 | $0.014913 | $0.015835 |
2025-11-17 | $0.014913 | $0.014466 | $0.015361 |
2025-11-18 | $0.016509 | $0.016013 | $0.017004 |
2025-11-19 | $0.015826 | $0.015351 | $0.016301 |
2025-11-20 | $0.015402 | $0.014940 | $0.015864 |
2025-11-21 | $0.013928 | $0.013510 | $0.014346 |
2025-11-22 | $0.012483 | $0.012108 | $0.012857 |
2025-11-23 | $0.013287 | $0.012888 | $0.013685 |
2025-11-24 | $0.012787 | $0.012404 | $0.013171 |
2025-11-25 | $0.013401 | $0.012999 | $0.013803 |
2025-11-26 | $0.012781 | $0.012398 | $0.013165 |
2025-11-27 | $0.010981 | $0.010651 | $0.011310 |
2025-11-28 | $0.012477 | $0.012103 | $0.012852 |
2025-11-29 | $0.012931 | $0.012543 | $0.013319 |
2025-11-30 | $0.011862 | $0.011506 | $0.012218 |
2025 December | |||
2025-12-01 | $0.013665 | $0.013255 | $0.014075 |
2025-12-02 | $0.013386 | $0.012985 | $0.013788 |
2025-12-03 | $0.013068 | $0.012675 | $0.013460 |
2025-12-04 | $0.011193 | $0.010857 | $0.011529 |
2025-12-05 | $0.010794 | $0.010471 | $0.011118 |
2025-12-06 | $0.010816 | $0.010492 | $0.011141 |
2025-12-07 | $0.010562 | $0.010245 | $0.010879 |
2025-12-08 | $0.010536 | $0.010220 | $0.010852 |
2025-12-09 | $0.010222 | $0.009915 | $0.010528 |
2025-12-10 | $0.009193 | $0.008917 | $0.009468 |
2025-12-11 | $0.009315 | $0.009036 | $0.009595 |
2025-12-12 | $0.009770 | $0.009477 | $0.010063 |
2025-12-13 | $0.009724 | $0.009432 | $0.010015 |
2025-12-14 | $0.010399 | $0.010087 | $0.010711 |
2025-12-15 | $0.011086 | $0.010754 | $0.011419 |
2025-12-16 | $0.010928 | $0.010600 | $0.011256 |
2025-12-17 | $0.010656 | $0.010336 | $0.010975 |
2025-12-18 | $0.010647 | $0.010327 | $0.010966 |
2025-12-19 | $0.010579 | $0.010261 | $0.010896 |
2025-12-20 | $0.010854 | $0.010528 | $0.011179 |
2025-12-21 | $0.010642 | $0.010323 | $0.010961 |
2025-12-22 | $0.010426 | $0.010114 | $0.010739 |
2025-12-23 | $0.010302 | $0.009993 | $0.010611 |
2025-12-24 | $0.010724 | $0.010403 | $0.011046 |
2025-12-25 | $0.011448 | $0.011105 | $0.011791 |
2025-12-26 | $0.011363 | $0.011022 | $0.011704 |
2025-12-27 | $0.011730 | $0.011378 | $0.012082 |
2025-12-28 | $0.011455 | $0.011111 | $0.011798 |
2025-12-29 | $0.010301 | $0.009992 | $0.010610 |
2025-12-30 | $0.009640 | $0.009351 | $0.009929 |
2025-12-31 | $0.009702 | $0.009411 | $0.009993 |