Current Pudgy Penguins price: ▼ 0.035370 USD (-8,13%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.038044 | $0.036903 | $0.039186 |
2025-08-08 | $0.044376 | $0.043044 | $0.045707 |
2025-08-09 | $0.037437 | $0.036314 | $0.038560 |
2025-08-10 | $0.036297 | $0.035208 | $0.037386 |
2025-08-11 | $0.037295 | $0.036176 | $0.038414 |
2025-08-12 | $0.033843 | $0.032827 | $0.034858 |
2025-08-13 | $0.039465 | $0.038281 | $0.040649 |
2025-08-14 | $0.046033 | $0.044652 | $0.047414 |
2025-08-15 | $0.048555 | $0.047098 | $0.050012 |
2025-08-16 | $0.048993 | $0.047523 | $0.050463 |
2025-08-17 | $0.043530 | $0.042224 | $0.044836 |
2025-08-18 | $0.046145 | $0.044761 | $0.047530 |
2025-08-19 | $0.040923 | $0.039696 | $0.042151 |
2025-08-20 | $0.039719 | $0.038527 | $0.040910 |
2025-08-21 | $0.042777 | $0.041493 | $0.044060 |
2025-08-22 | $0.049895 | $0.048398 | $0.051392 |
2025-08-23 | $0.047230 | $0.045813 | $0.048647 |
2025-08-24 | $0.047445 | $0.046022 | $0.048869 |
2025-08-25 | $0.051609 | $0.050060 | $0.053157 |
2025-08-26 | $0.050971 | $0.049442 | $0.052500 |
2025-08-27 | $0.054557 | $0.052920 | $0.056194 |
2025-08-28 | $0.047379 | $0.045958 | $0.048801 |
2025-08-29 | $0.045647 | $0.044278 | $0.047017 |
2025-08-30 | $0.042388 | $0.041116 | $0.043660 |
2025-08-31 | $0.042583 | $0.041306 | $0.043861 |
2025 September | |||
2025-09-01 | $0.041856 | $0.040600 | $0.043112 |
2025-09-02 | $0.041351 | $0.040111 | $0.042592 |
2025-09-03 | $0.039836 | $0.038641 | $0.041031 |
2025-09-04 | $0.040635 | $0.039416 | $0.041854 |
2025-09-05 | $0.045190 | $0.043834 | $0.046546 |
2025-09-06 | $0.041597 | $0.040350 | $0.042845 |
2025-09-07 | $0.041240 | $0.040003 | $0.042477 |
2025-09-08 | $0.037607 | $0.036478 | $0.038735 |
2025-09-09 | $0.032241 | $0.031274 | $0.033209 |
2025-09-10 | $0.031353 | $0.030412 | $0.032293 |
2025-09-11 | $0.030008 | $0.029108 | $0.030909 |
2025-09-12 | $0.030793 | $0.029870 | $0.031717 |
2025-09-13 | $0.030444 | $0.029531 | $0.031358 |
2025-09-14 | $0.028895 | $0.028029 | $0.029762 |
2025-09-15 | $0.029240 | $0.028363 | $0.030117 |
2025-09-16 | $0.031443 | $0.030500 | $0.032387 |
2025-09-17 | $0.027004 | $0.026194 | $0.027814 |
2025-09-18 | $0.022782 | $0.022098 | $0.023465 |
2025-09-19 | $0.022108 | $0.021445 | $0.022772 |
2025-09-20 | $0.021547 | $0.020901 | $0.022194 |
2025-09-21 | $0.021583 | $0.020936 | $0.022231 |
2025-09-22 | $0.019869 | $0.019273 | $0.020465 |
2025-09-23 | $0.019014 | $0.018444 | $0.019585 |
2025-09-24 | $0.019971 | $0.019372 | $0.020570 |
2025-09-25 | $0.019181 | $0.018605 | $0.019756 |
2025-09-26 | $0.017053 | $0.016542 | $0.017565 |
2025-09-27 | $0.015648 | $0.015179 | $0.016118 |
2025-09-28 | $0.014872 | $0.014426 | $0.015318 |
2025-09-29 | $0.015484 | $0.015020 | $0.015949 |
2025-09-30 | $0.014723 | $0.014281 | $0.015164 |
2025 October | |||
2025-10-01 | $0.014674 | $0.014234 | $0.015115 |
2025-10-02 | $0.014235 | $0.013808 | $0.014662 |
2025-10-03 | $0.015757 | $0.015285 | $0.016230 |
2025-10-04 | $0.015106 | $0.014653 | $0.015559 |
2025-10-05 | $0.014701 | $0.014260 | $0.015142 |
2025-10-06 | $0.013294 | $0.012895 | $0.013693 |
2025-10-07 | $0.011915 | $0.011557 | $0.012272 |
2025-10-08 | $0.012682 | $0.012302 | $0.013063 |
2025-10-09 | $0.012205 | $0.011839 | $0.012572 |
2025-10-10 | $0.012791 | $0.012407 | $0.013175 |
2025-10-11 | $0.012200 | $0.011834 | $0.012566 |
2025-10-12 | $0.010481 | $0.010167 | $0.010796 |
2025-10-13 | $0.011910 | $0.011552 | $0.012267 |
2025-10-14 | $0.012343 | $0.011973 | $0.012713 |
2025-10-15 | $0.011322 | $0.010982 | $0.011662 |
2025-10-16 | $0.013206 | $0.012810 | $0.013602 |
2025-10-17 | $0.012937 | $0.012549 | $0.013325 |
2025-10-18 | $0.012629 | $0.012250 | $0.013008 |
2025-10-19 | $0.010654 | $0.010334 | $0.010974 |
2025-10-20 | $0.010274 | $0.009966 | $0.010583 |
2025-10-21 | $0.010295 | $0.009987 | $0.010604 |
2025-10-22 | $0.010053 | $0.009752 | $0.010355 |
2025-10-23 | $0.010029 | $0.009728 | $0.010329 |
2025-10-24 | $0.009730 | $0.009438 | $0.010021 |
2025-10-25 | $0.008750 | $0.008487 | $0.009012 |
2025-10-26 | $0.008867 | $0.008601 | $0.009133 |
2025-10-27 | $0.009299 | $0.009020 | $0.009578 |
2025-10-28 | $0.009255 | $0.008978 | $0.009533 |
2025-10-29 | $0.009898 | $0.009601 | $0.010195 |
2025-10-30 | $0.010553 | $0.010236 | $0.010869 |
2025-10-31 | $0.010402 | $0.010090 | $0.010714 |
2025 November | |||
2025-11-01 | $0.010142 | $0.009838 | $0.010447 |
2025-11-02 | $0.010134 | $0.009830 | $0.010438 |
2025-11-03 | $0.010069 | $0.009767 | $0.010371 |
2025-11-04 | $0.010331 | $0.010021 | $0.010641 |
2025-11-05 | $0.010130 | $0.009826 | $0.010434 |
2025-11-06 | $0.009924 | $0.009627 | $0.010222 |
2025-11-07 | $0.009805 | $0.009511 | $0.010100 |
2025-11-08 | $0.010208 | $0.009902 | $0.010514 |
2025-11-09 | $0.010897 | $0.010570 | $0.011224 |
2025-11-10 | $0.010816 | $0.010492 | $0.011141 |
2025-11-11 | $0.011165 | $0.010830 | $0.011500 |
2025-11-12 | $0.010903 | $0.010576 | $0.011230 |
2025-11-13 | $0.009805 | $0.009511 | $0.010099 |
2025-11-14 | $0.009176 | $0.008900 | $0.009451 |
2025-11-15 | $0.009234 | $0.008957 | $0.009511 |
2025-11-16 | $0.008591 | $0.008333 | $0.008849 |
2025-11-17 | $0.008084 | $0.007841 | $0.008326 |
2025-11-18 | $0.007695 | $0.007464 | $0.007926 |
2025-11-19 | $0.007500 | $0.007275 | $0.007725 |
2025-11-20 | $0.007409 | $0.007187 | $0.007632 |
2025-11-21 | $0.007354 | $0.007133 | $0.007575 |
2025-11-22 | $0.006216 | $0.006029 | $0.006402 |
2025-11-23 | $0.006570 | $0.006373 | $0.006767 |
2025-11-24 | $0.006158 | $0.005973 | $0.006343 |
2025-11-25 | $0.006835 | $0.006630 | $0.007040 |
2025-11-26 | $0.006764 | $0.006561 | $0.006967 |
2025-11-27 | $0.007531 | $0.007305 | $0.007757 |
2025-11-28 | $0.008577 | $0.008320 | $0.008835 |
2025-11-29 | $0.007966 | $0.007727 | $0.008205 |
2025-11-30 | $0.007076 | $0.006864 | $0.007288 |
2025 December | |||
2025-12-01 | $0.007092 | $0.006879 | $0.007304 |
2025-12-02 | $0.007698 | $0.007467 | $0.007929 |
2025-12-03 | $0.007503 | $0.007277 | $0.007728 |
2025-12-04 | $0.007808 | $0.007574 | $0.008042 |
2025-12-05 | $0.007999 | $0.007759 | $0.008239 |
2025-12-06 | $0.007872 | $0.007636 | $0.008109 |
2025-12-07 | $0.009183 | $0.008907 | $0.009458 |
2025-12-08 | $0.008199 | $0.007953 | $0.008445 |
2025-12-09 | $0.009564 | $0.009277 | $0.009850 |
2025-12-10 | $0.011155 | $0.010820 | $0.011490 |
2025-12-11 | $0.012282 | $0.011913 | $0.012650 |
2025-12-12 | $0.014326 | $0.013896 | $0.014755 |
2025-12-13 | $0.013656 | $0.013247 | $0.014066 |
2025-12-14 | $0.012787 | $0.012403 | $0.013170 |
2025-12-15 | $0.013136 | $0.012742 | $0.013530 |
2025-12-16 | $0.012486 | $0.012112 | $0.012861 |
2025-12-17 | $0.013711 | $0.013300 | $0.014122 |
2025-12-18 | $0.011824 | $0.011469 | $0.012179 |
2025-12-19 | $0.012169 | $0.011804 | $0.012534 |
2025-12-20 | $0.013616 | $0.013207 | $0.014024 |
2025-12-21 | $0.013468 | $0.013064 | $0.013872 |
2025-12-22 | $0.013682 | $0.013272 | $0.014092 |
2025-12-23 | $0.015941 | $0.015463 | $0.016419 |
2025-12-24 | $0.015987 | $0.015507 | $0.016467 |
2025-12-25 | $0.016590 | $0.016092 | $0.017087 |
2025-12-26 | $0.017306 | $0.016787 | $0.017825 |
2025-12-27 | $0.015961 | $0.015483 | $0.016440 |
2025-12-28 | $0.016380 | $0.015888 | $0.016871 |
2025-12-29 | $0.016363 | $0.015872 | $0.016854 |
2025-12-30 | $0.016341 | $0.015851 | $0.016831 |
2025-12-31 | $0.014582 | $0.014144 | $0.015019 |