Current pumpBTC (Rehypothecated BTC) price: â–¼ 99,121.67 USD (-6,47%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3989 | $3869 | $4108 |
| 2027-01-02 | $3592 | $3485 | $3700 |
| 2027-01-03 | $3747 | $3634 | $3859 |
| 2027-01-04 | $3995 | $3875 | $4115 |
| 2027-01-05 | $4054 | $3932 | $4175 |
| 2027-01-06 | $4040 | $3919 | $4161 |
| 2027-01-07 | $3831 | $3716 | $3946 |
| 2027-01-08 | $4161 | $4036 | $4286 |
| 2027-01-09 | $4138 | $4014 | $4262 |
| 2027-01-10 | $4074 | $3952 | $4196 |
| 2027-01-11 | $4026 | $3905 | $4147 |
| 2027-01-12 | $3606 | $3498 | $3714 |
| 2027-01-13 | $4365 | $4234 | $4496 |
| 2027-01-14 | $3999 | $3879 | $4119 |
| 2027-01-15 | $3782 | $3669 | $3896 |
| 2027-01-16 | $4523 | $4387 | $4659 |
| 2027-01-17 | $4773 | $4630 | $4916 |
| 2027-01-18 | $4463 | $4329 | $4596 |
| 2027-01-19 | $4132 | $4008 | $4256 |
| 2027-01-20 | $4443 | $4310 | $4576 |
| 2027-01-21 | $4309 | $4179 | $4438 |
| 2027-01-22 | $4106 | $3983 | $4230 |
| 2027-01-23 | $3892 | $3775 | $4008 |
| 2027-01-24 | $3892 | $3775 | $4008 |
| 2027-01-25 | $3981 | $3861 | $4100 |
| 2027-01-26 | $3874 | $3758 | $3990 |
| 2027-01-27 | $4041 | $3920 | $4163 |
| 2027-01-28 | $4041 | $3920 | $4163 |
| 2027-01-29 | $3830 | $3715 | $3945 |
| 2027-01-30 | $3830 | $3715 | $3945 |
| 2027-01-31 | $4206 | $4080 | $4332 |
| 2027 February | |||
| 2027-02-01 | $4206 | $4080 | $4332 |
| 2027-02-02 | $4206 | $4080 | $4332 |
| 2027-02-03 | $3870 | $3754 | $3986 |
| 2027-02-04 | $4153 | $4028 | $4277 |
| 2027-02-05 | $3646 | $3537 | $3755 |
| 2027-02-06 | $4040 | $3919 | $4162 |
| 2027-02-07 | $4040 | $3919 | $4162 |
| 2027-02-08 | $4296 | $4167 | $4424 |
| 2027-02-09 | $4296 | $4167 | $4424 |
| 2027-02-10 | $4296 | $4167 | $4424 |
| 2027-02-11 | $3940 | $3822 | $4058 |
| 2027-02-12 | $3963 | $3844 | $4082 |
| 2027-02-13 | $4314 | $4184 | $4443 |
| 2027-02-14 | $4120 | $3996 | $4243 |
| 2027-02-15 | $4287 | $4158 | $4415 |
| 2027-02-16 | $4273 | $4144 | $4401 |
| 2027-02-17 | $4273 | $4144 | $4401 |
| 2027-02-18 | $4259 | $4131 | $4387 |
| 2027-02-19 | $4174 | $4049 | $4299 |
| 2027-02-20 | $4178 | $4053 | $4304 |
| 2027-02-21 | $4094 | $3971 | $4217 |
| 2027-02-22 | $4094 | $3971 | $4217 |
| 2027-02-23 | $4282 | $4154 | $4410 |
| 2027-02-24 | $4282 | $4154 | $4410 |
| 2027-02-25 | $4282 | $4154 | $4410 |
| 2027-02-26 | $4282 | $4154 | $4410 |
| 2027-02-27 | $4282 | $4154 | $4410 |
| 2027-02-28 | $4076 | $3954 | $4198 |
| 2027 March | |||
| 2027-03-01 | $4112 | $3989 | $4236 |
| 2027-03-02 | $4112 | $3989 | $4236 |
| 2027-03-03 | $4112 | $3989 | $4236 |
| 2027-03-04 | $3282 | $3184 | $3381 |
| 2027-03-05 | $3502 | $3397 | $3607 |
| 2027-03-06 | $3502 | $3397 | $3607 |
| 2027-03-07 | $3723 | $3611 | $3834 |
| 2027-03-08 | $3723 | $3611 | $3834 |
| 2027-03-09 | $3855 | $3740 | $3971 |
| 2027-03-10 | $3704 | $3593 | $3815 |
| 2027-03-11 | $3773 | $3660 | $3887 |
| 2027-03-12 | $3763 | $3650 | $3876 |
| 2027-03-13 | $3870 | $3754 | $3986 |
| 2027-03-14 | $3870 | $3754 | $3986 |
| 2027-03-15 | $3703 | $3592 | $3814 |
| 2027-03-16 | $3794 | $3680 | $3908 |
| 2027-03-17 | $3809 | $3695 | $3924 |
| 2027-03-18 | $3800 | $3686 | $3914 |
| 2027-03-19 | $3883 | $3766 | $3999 |
| 2027-03-20 | $3829 | $3714 | $3943 |
| 2027-03-21 | $3880 | $3764 | $3997 |
| 2027-03-22 | $4080 | $3958 | $4203 |
| 2027-03-23 | $4102 | $3978 | $4225 |
| 2027-03-24 | $4138 | $4013 | $4262 |
| 2027-03-25 | $4066 | $3944 | $4188 |
| 2027-03-26 | $4002 | $3882 | $4122 |
| 2027-03-27 | $3803 | $3689 | $3917 |
| 2027-03-28 | $3814 | $3699 | $3928 |
| 2027-03-29 | $3810 | $3695 | $3924 |
| 2027-03-30 | $3797 | $3683 | $3911 |
| 2027-03-31 | $3764 | $3651 | $3877 |
| 2027 April | |||
| 2027-04-01 | $3794 | $3680 | $3908 |
| 2027-04-02 | $3762 | $3649 | $3875 |
| 2027-04-03 | $3742 | $3630 | $3854 |
| 2027-04-04 | $3605 | $3496 | $3713 |
| 2027-04-05 | $3458 | $3354 | $3562 |
| 2027-04-06 | $3481 | $3376 | $3585 |
| 2027-04-07 | $3481 | $3377 | $3586 |
| 2027-04-08 | $3629 | $3521 | $3738 |
| 2027-04-09 | $3588 | $3480 | $3696 |
| 2027-04-10 | $3574 | $3467 | $3681 |
| 2027-04-11 | $3621 | $3512 | $3729 |
| 2027-04-12 | $3713 | $3602 | $3825 |
| 2027-04-13 | $3735 | $3623 | $3847 |
| 2027-04-14 | $3733 | $3621 | $3845 |
| 2027-04-15 | $3593 | $3485 | $3700 |
| 2027-04-16 | $3748 | $3636 | $3861 |
| 2027-04-17 | $3729 | $3618 | $3841 |
| 2027-04-18 | $3928 | $3810 | $4045 |
| 2027-04-19 | $3919 | $3801 | $4036 |
| 2027-04-20 | $3931 | $3813 | $4048 |
| 2027-04-21 | $3925 | $3808 | $4043 |
| 2027-04-22 | $3938 | $3820 | $4056 |
| 2027-04-23 | $4063 | $3941 | $4185 |
| 2027-04-24 | $3982 | $3862 | $4101 |
| 2027-04-25 | $4088 | $3966 | $4211 |
| 2027-04-26 | $4179 | $4054 | $4304 |
| 2027-04-27 | $4210 | $4084 | $4336 |
| 2027-04-28 | $4194 | $4068 | $4319 |
| 2027-04-29 | $4016 | $3896 | $4137 |
| 2027-04-30 | $3926 | $3808 | $4043 |
| 2027 May | |||
| 2027-05-01 | $3888 | $3772 | $4005 |
| 2027-05-02 | $3864 | $3748 | $3980 |
| 2027-05-03 | $3945 | $3827 | $4064 |
| 2027-05-04 | $3960 | $3841 | $4079 |
| 2027-05-05 | $3993 | $3874 | $4113 |
| 2027-05-06 | $4014 | $3894 | $4134 |
| 2027-05-07 | $3959 | $3840 | $4078 |
| 2027-05-08 | $3881 | $3765 | $3997 |
| 2027-05-09 | $3878 | $3762 | $3994 |
| 2027-05-10 | $3953 | $3835 | $4072 |
| 2027-05-11 | $4055 | $3933 | $4176 |
| 2027-05-12 | $4019 | $3898 | $4139 |
| 2027-05-13 | $4112 | $3989 | $4236 |
| 2027-05-14 | $4211 | $4084 | $4337 |
| 2027-05-15 | $4315 | $4185 | $4444 |
| 2027-05-16 | $4298 | $4169 | $4427 |
| 2027-05-17 | $4383 | $4251 | $4514 |
| 2027-05-18 | $4379 | $4248 | $4511 |
| 2027-05-19 | $4428 | $4295 | $4561 |
| 2027-05-20 | $4339 | $4209 | $4469 |
| 2027-05-21 | $4318 | $4189 | $4448 |
| 2027-05-22 | $4278 | $4150 | $4407 |
| 2027-05-23 | $4357 | $4226 | $4488 |
| 2027-05-24 | $4291 | $4162 | $4419 |
| 2027-05-25 | $4296 | $4167 | $4425 |
| 2027-05-26 | $4328 | $4198 | $4458 |
| 2027-05-27 | $4459 | $4326 | $4593 |
| 2027-05-28 | $4606 | $4468 | $4744 |
| 2027-05-29 | $4638 | $4499 | $4777 |
| 2027-05-30 | $4518 | $4383 | $4654 |
| 2027-05-31 | $4452 | $4318 | $4585 |
| 2027 June | |||
| 2027-06-01 | $4456 | $4323 | $4590 |
| 2027-06-02 | $4389 | $4257 | $4521 |
| 2027-06-03 | $4352 | $4221 | $4482 |
| 2027-06-04 | $4454 | $4320 | $4587 |
| 2027-06-05 | $4831 | $4686 | $4976 |
| 2027-06-06 | $4834 | $4689 | $4979 |
| 2027-06-07 | $4898 | $4751 | $5045 |
| 2027-06-08 | $4897 | $4750 | $5044 |
| 2027-06-09 | $5075 | $4922 | $5227 |
| 2027-06-10 | $5513 | $5348 | $5679 |
| 2027-06-11 | $5673 | $5503 | $5843 |
| 2027-06-12 | $5669 | $5499 | $5839 |
| 2027-06-13 | $5744 | $5571 | $5916 |
| 2027-06-14 | $5641 | $5472 | $5811 |
| 2027-06-15 | $5830 | $5655 | $6005 |
| 2027-06-16 | $5763 | $5590 | $5935 |
| 2027-06-17 | $5785 | $5611 | $5959 |
| 2027-06-18 | $5856 | $5681 | $6032 |
| 2027-06-19 | $5887 | $5710 | $6064 |
| 2027-06-20 | $6249 | $6062 | $6437 |
| 2027-06-21 | $6300 | $6111 | $6489 |
| 2027-06-22 | $6244 | $6056 | $6431 |
| 2027-06-23 | $6118 | $5934 | $6301 |
| 2027-06-24 | $6131 | $5947 | $6315 |
| 2027-06-25 | $5927 | $5749 | $6105 |
| 2027-06-26 | $6139 | $5955 | $6323 |
| 2027-06-27 | $6071 | $5888 | $6253 |
| 2027-06-28 | $6204 | $6018 | $6390 |
| 2027-06-29 | $6154 | $5969 | $6338 |
| 2027-06-30 | $6193 | $6007 | $6379 |
| 2027 July | |||
| 2027-07-01 | $6137 | $5953 | $6321 |
| 2027-07-02 | $6079 | $5897 | $6261 |
| 2027-07-03 | $6114 | $5931 | $6298 |
| 2027-07-04 | $6320 | $6130 | $6510 |
| 2027-07-05 | $6423 | $6231 | $6616 |
| 2027-07-06 | $6384 | $6192 | $6575 |
| 2027-07-07 | $6353 | $6163 | $6544 |
| 2027-07-08 | $6254 | $6067 | $6442 |
| 2027-07-09 | $6221 | $6034 | $6407 |
| 2027-07-10 | $6367 | $6176 | $6558 |
| 2027-07-11 | $6449 | $6255 | $6642 |
| 2027-07-12 | $6412 | $6219 | $6604 |
| 2027-07-13 | $6463 | $6270 | $6657 |
| 2027-07-14 | $6568 | $6371 | $6765 |
| 2027-07-15 | $6670 | $6470 | $6871 |
| 2027-07-16 | $6796 | $6592 | $7000 |
| 2027-07-17 | $6507 | $6312 | $6702 |
| 2027-07-18 | $6291 | $6102 | $6479 |
| 2027-07-19 | $6175 | $5990 | $6360 |
| 2027-07-20 | $6215 | $6028 | $6401 |
| 2027-07-21 | $6079 | $5896 | $6261 |
| 2027-07-22 | $5968 | $5789 | $6147 |
| 2027-07-23 | $6204 | $6018 | $6390 |
| 2027-07-24 | $6312 | $6123 | $6502 |
| 2027-07-25 | $6074 | $5892 | $6256 |
| 2027-07-26 | $5965 | $5786 | $6144 |
| 2027-07-27 | $5969 | $5790 | $6148 |
| 2027-07-28 | $5925 | $5748 | $6103 |
| 2027-07-29 | $6009 | $5829 | $6189 |
| 2027-07-30 | $5914 | $5737 | $6092 |
| 2027-07-31 | $5932 | $5754 | $6110 |
| 2027 August | |||
| 2027-08-01 | $6151 | $5966 | $6335 |
| 2027-08-02 | $6194 | $6008 | $6380 |
| 2027-08-03 | $6233 | $6046 | $6420 |
| 2027-08-04 | $6233 | $6046 | $6420 |
| 2027-08-05 | $6463 | $6269 | $6657 |
| 2027-08-06 | $6135 | $5951 | $6319 |
| 2027-08-07 | $5989 | $5809 | $6169 |
| 2027-08-08 | $5790 | $5616 | $5964 |
| 2027-08-09 | $5933 | $5755 | $6111 |
| 2027-08-10 | $5923 | $5746 | $6101 |
| 2027-08-11 | $5903 | $5726 | $6080 |
| 2027-08-12 | $5809 | $5635 | $5983 |
| 2027-08-13 | $5938 | $5760 | $6116 |
| 2027-08-14 | $6149 | $5965 | $6334 |
| 2027-08-15 | $6215 | $6029 | $6402 |
| 2027-08-16 | $6531 | $6335 | $6727 |
| 2027-08-17 | $6471 | $6277 | $6666 |
| 2027-08-18 | $6478 | $6284 | $6672 |
| 2027-08-19 | $6382 | $6190 | $6573 |
| 2027-08-20 | $6566 | $6369 | $6763 |
| 2027-08-21 | $6609 | $6411 | $6807 |
| 2027-08-22 | $6471 | $6276 | $6665 |
| 2027-08-23 | $6534 | $6338 | $6730 |
| 2027-08-24 | $6537 | $6341 | $6733 |
| 2027-08-25 | $6520 | $6325 | $6716 |
| 2027-08-26 | $6131 | $5947 | $6314 |
| 2027-08-27 | $6285 | $6096 | $6473 |
| 2027-08-28 | $6377 | $6186 | $6568 |
| 2027-08-29 | $6525 | $6329 | $6721 |
| 2027-08-30 | $6467 | $6273 | $6662 |
| 2027-08-31 | $6275 | $6087 | $6463 |
| 2027 September | |||
| 2027-09-01 | $6032 | $5851 | $6213 |
| 2027-09-02 | $6219 | $6033 | $6406 |
| 2027-09-03 | $6189 | $6004 | $6375 |
| 2027-09-04 | $6108 | $5925 | $6291 |
| 2027-09-05 | $5800 | $5626 | $5974 |
| 2027-09-06 | $6061 | $5879 | $6243 |
| 2027-09-07 | $6018 | $5837 | $6198 |
| 2027-09-08 | $5959 | $5780 | $6137 |
| 2027-09-09 | $6047 | $5866 | $6228 |
| 2027-09-10 | $5951 | $5772 | $6129 |
| 2027-09-11 | $6098 | $5915 | $6281 |
| 2027-09-12 | $6017 | $5837 | $6198 |
| 2027-09-13 | $6151 | $5966 | $6335 |
| 2027-09-14 | $6107 | $5924 | $6290 |
| 2027-09-15 | $6131 | $5947 | $6315 |
| 2027-09-16 | $6164 | $5980 | $6349 |
| 2027-09-17 | $6066 | $5884 | $6248 |
| 2027-09-18 | $6124 | $5940 | $6308 |
| 2027-09-19 | $6071 | $5889 | $6253 |
| 2027-09-20 | $5840 | $5665 | $6015 |
| 2027-09-21 | $5566 | $5399 | $5733 |
| 2027-09-22 | $5328 | $5168 | $5488 |
| 2027-09-23 | $5430 | $5267 | $5593 |
| 2027-09-24 | $5402 | $5240 | $5564 |
| 2027-09-25 | $5413 | $5251 | $5575 |
| 2027-09-26 | $5532 | $5366 | $5698 |
| 2027-09-27 | $5367 | $5206 | $5528 |
| 2027-09-28 | $5541 | $5374 | $5707 |
| 2027-09-29 | $5705 | $5534 | $5876 |
| 2027-09-30 | $5598 | $5430 | $5765 |
| 2027 October | |||
| 2027-10-01 | $5417 | $5254 | $5579 |
| 2027-10-02 | $5428 | $5265 | $5591 |
| 2027-10-03 | $5163 | $5008 | $5317 |
| 2027-10-04 | $4972 | $4823 | $5121 |
| 2027-10-05 | $5083 | $4931 | $5236 |
| 2027-10-06 | $5280 | $5122 | $5438 |
| 2027-10-07 | $5080 | $4928 | $5233 |
| 2027-10-08 | $5260 | $5102 | $5418 |
| 2027-10-09 | $5308 | $5149 | $5467 |
| 2027-10-10 | $5208 | $5051 | $5364 |
| 2027-10-11 | $5279 | $5120 | $5437 |
| 2027-10-12 | $5129 | $4975 | $5283 |
| 2027-10-13 | $5403 | $5241 | $5565 |
| 2027-10-14 | $5297 | $5138 | $5456 |
| 2027-10-15 | $5294 | $5135 | $5452 |
| 2027-10-16 | $5299 | $5140 | $5458 |
| 2027-10-17 | $5359 | $5198 | $5519 |
| 2027-10-18 | $5561 | $5394 | $5727 |
| 2027-10-19 | $5507 | $5342 | $5673 |
| 2027-10-20 | $5510 | $5345 | $5675 |
| 2027-10-21 | $5516 | $5351 | $5682 |
| 2027-10-22 | $5323 | $5163 | $5482 |
| 2027-10-23 | $5207 | $5050 | $5363 |
| 2027-10-24 | $5256 | $5098 | $5413 |
| 2027-10-25 | $5277 | $5118 | $5435 |
| 2027-10-26 | $5383 | $5221 | $5544 |
| 2027-10-27 | $5298 | $5139 | $5457 |
| 2027-10-28 | $5153 | $4998 | $5307 |
| 2027-10-29 | $5326 | $5166 | $5485 |
| 2027-10-30 | $5232 | $5075 | $5389 |
| 2027-10-31 | $4967 | $4818 | $5116 |
| 2027 November | |||
| 2027-11-01 | $5009 | $4858 | $5159 |
| 2027-11-02 | $4847 | $4701 | $4992 |
| 2027-11-03 | $5186 | $5030 | $5341 |