Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 3: pumpBTC (Rehypothecated BTC) Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.122817 $0.119132 $0.126501
2027-01-02 $0.120341 $0.116731 $0.123952
2027-01-03 $0.120591 $0.116974 $0.124209
2027-01-04 $0.116582 $0.113085 $0.120080
2027-01-05 $0.120757 $0.117134 $0.124380
2027-01-06 $0.119410 $0.115828 $0.122993
2027-01-07 $0.122040 $0.118378 $0.125701
2027-01-08 $0.121045 $0.117414 $0.124677
2027-01-09 $0.121823 $0.118168 $0.125477
2027-01-10 $0.120709 $0.117088 $0.124330
2027-01-11 $0.119574 $0.115987 $0.123162
2027-01-12 $0.120274 $0.116666 $0.123882
2027-01-13 $0.124315 $0.120585 $0.128044
2027-01-14 $0.126348 $0.122557 $0.130138
2027-01-15 $0.125566 $0.121799 $0.129332
2027-01-16 $0.124969 $0.121220 $0.128718
2027-01-17 $0.123021 $0.119330 $0.126711
2027-01-18 $0.122365 $0.118694 $0.126035
2027-01-19 $0.125242 $0.121485 $0.129000
2027-01-20 $0.126846 $0.123041 $0.130652
2027-01-21 $0.126121 $0.122338 $0.129905
2027-01-22 $0.127139 $0.123324 $0.130953
2027-01-23 $0.129203 $0.125327 $0.133079
2027-01-24 $0.131210 $0.127274 $0.135146
2027-01-25 $0.133673 $0.129663 $0.137683
2027-01-26 $0.127994 $0.124155 $0.131834
2027-01-27 $0.123738 $0.120026 $0.127450
2027-01-28 $0.121459 $0.117815 $0.125103
2027-01-29 $0.122250 $0.118582 $0.125917
2027-01-30 $0.119573 $0.115986 $0.123160
2027-01-31 $0.117398 $0.113876 $0.120920
2027 February
2027-02-01 $0.122040 $0.118379 $0.125701
2027-02-02 $0.124166 $0.120441 $0.127891
2027-02-03 $0.119474 $0.115889 $0.123058
2027-02-04 $0.117327 $0.113807 $0.120847
2027-02-05 $0.117409 $0.113887 $0.120932
2027-02-06 $0.116556 $0.113059 $0.120053
2027-02-07 $0.118197 $0.114651 $0.121743
2027-02-08 $0.116338 $0.112848 $0.119828
2027-02-09 $0.116680 $0.113180 $0.120181
2027-02-10 $0.120984 $0.117355 $0.124614
2027-02-11 $0.121835 $0.118180 $0.125490
2027-02-12 $0.122603 $0.118925 $0.126281
2027-02-13 $0.122607 $0.118929 $0.126285
2027-02-14 $0.127123 $0.123310 $0.130937
2027-02-15 $0.120678 $0.117058 $0.124298
2027-02-16 $0.117803 $0.114269 $0.121337
2027-02-17 $0.113891 $0.110474 $0.117307
2027-02-18 $0.116709 $0.113208 $0.120210
2027-02-19 $0.116517 $0.113021 $0.120012
2027-02-20 $0.116107 $0.112623 $0.119590
2027-02-21 $0.114265 $0.110837 $0.117693
2027-02-22 $0.116805 $0.113301 $0.120309
2027-02-23 $0.120959 $0.117331 $0.124588
2027-02-24 $0.122255 $0.118587 $0.125922
2027-02-25 $0.128462 $0.124608 $0.132316
2027-02-26 $0.127294 $0.123475 $0.131113
2027-02-27 $0.127427 $0.123604 $0.131250
2027-02-28 $0.125527 $0.121762 $0.129293
2027 March
2027-03-01 $0.129155 $0.125281 $0.133030
2027-03-02 $0.130002 $0.126102 $0.133902
2027-03-03 $0.127278 $0.123459 $0.131096
2027-03-04 $0.128524 $0.124668 $0.132379
2027-03-05 $0.128578 $0.124720 $0.132435
2027-03-06 $0.128259 $0.124412 $0.132107
2027-03-07 $0.120589 $0.116972 $0.124207
2027-03-08 $0.123626 $0.119918 $0.127335
2027-03-09 $0.125436 $0.121673 $0.129199
2027-03-10 $0.128351 $0.124500 $0.132201
2027-03-11 $0.127217 $0.123401 $0.131034
2027-03-12 $0.123432 $0.119729 $0.127135
2027-03-13 $0.118659 $0.115099 $0.122218
2027-03-14 $0.122337 $0.118667 $0.126007
2027-03-15 $0.121744 $0.118092 $0.125397
2027-03-16 $0.120151 $0.116546 $0.123756
2027-03-17 $0.114080 $0.110657 $0.117502
2027-03-18 $0.119219 $0.115642 $0.122796
2027-03-19 $0.118369 $0.114818 $0.121920
2027-03-20 $0.117208 $0.113692 $0.120725
2027-03-21 $0.118946 $0.115377 $0.122514
2027-03-22 $0.117049 $0.113537 $0.120560
2027-03-23 $0.119957 $0.116359 $0.123556
2027-03-24 $0.118361 $0.114811 $0.121912
2027-03-25 $0.120989 $0.117359 $0.124619
2027-03-26 $0.120132 $0.116528 $0.123735
2027-03-27 $0.120601 $0.116983 $0.124219
2027-03-28 $0.121257 $0.117619 $0.124895
2027-03-29 $0.119314 $0.115734 $0.122893
2027-03-30 $0.120457 $0.116844 $0.124071
2027-03-31 $0.119416 $0.115833 $0.122998
2027 April
2027-04-01 $0.114871 $0.111425 $0.118317
2027-04-02 $0.109486 $0.106201 $0.112770
2027-04-03 $0.104802 $0.101658 $0.107947
2027-04-04 $0.106818 $0.103613 $0.110022
2027-04-05 $0.106257 $0.103069 $0.109444
2027-04-06 $0.106477 $0.103283 $0.109671
2027-04-07 $0.108824 $0.105559 $0.112088
2027-04-08 $0.105575 $0.102408 $0.108742
2027-04-09 $0.108985 $0.105715 $0.112254
2027-04-10 $0.112225 $0.108858 $0.115592
2027-04-11 $0.110105 $0.106802 $0.113408
2027-04-12 $0.106551 $0.103355 $0.109748
2027-04-13 $0.106767 $0.103564 $0.109970
2027-04-14 $0.101550 $0.098504 $0.104597
2027-04-15 $0.097794 $0.094860 $0.100728
2027-04-16 $0.099991 $0.096991 $0.102990
2027-04-17 $0.103858 $0.100743 $0.106974
2027-04-18 $0.099930 $0.096932 $0.102928
2027-04-19 $0.103461 $0.100357 $0.106565
2027-04-20 $0.104411 $0.101279 $0.107544
2027-04-21 $0.102435 $0.099362 $0.105508
2027-04-22 $0.103835 $0.100720 $0.106950
2027-04-23 $0.100883 $0.097857 $0.103909
2027-04-24 $0.106283 $0.103094 $0.109471
2027-04-25 $0.104199 $0.101073 $0.107325
2027-04-26 $0.104126 $0.101002 $0.107249
2027-04-27 $0.104240 $0.101113 $0.107367
2027-04-28 $0.105407 $0.102245 $0.108570
2027-04-29 $0.109378 $0.106097 $0.112660
2027-04-30 $0.108333 $0.105083 $0.111583
2027 May
2027-05-01 $0.108385 $0.105133 $0.111636
2027-05-02 $0.108505 $0.105250 $0.111761
2027-05-03 $0.104699 $0.101558 $0.107840
2027-05-04 $0.102416 $0.099344 $0.105489
2027-05-05 $0.103381 $0.100280 $0.106483
2027-05-06 $0.103795 $0.100681 $0.106909
2027-05-07 $0.105882 $0.102705 $0.109058
2027-05-08 $0.104218 $0.101092 $0.107345
2027-05-09 $0.101355 $0.098315 $0.104396
2027-05-10 $0.104754 $0.101612 $0.107897
2027-05-11 $0.102910 $0.099823 $0.105998
2027-05-12 $0.097698 $0.094767 $0.100629
2027-05-13 $0.098522 $0.095567 $0.101478
2027-05-14 $0.095338 $0.092477 $0.098198
2027-05-15 $0.102003 $0.098943 $0.105063
2027-05-16 $0.096183 $0.093297 $0.099068
2027-05-17 $0.102152 $0.099088 $0.105217
2027-05-18 $0.105410 $0.102248 $0.108572
2027-05-19 $0.100647 $0.097627 $0.103666
2027-05-20 $0.102456 $0.099382 $0.105530
2027-05-21 $0.103205 $0.100109 $0.106301
2027-05-22 $0.104473 $0.101339 $0.107607
2027-05-23 $0.104128 $0.101004 $0.107252
2027-05-24 $0.104118 $0.100995 $0.107242
2027-05-25 $0.107784 $0.104550 $0.111017
2027-05-26 $0.107529 $0.104303 $0.110755
2027-05-27 $0.109417 $0.106134 $0.112699
2027-05-28 $0.101753 $0.098700 $0.104805
2027-05-29 $0.111102 $0.107769 $0.114435
2027-05-30 $0.107910 $0.104673 $0.111147
2027-05-31 $0.103463 $0.100359 $0.106567
2027 June
2027-06-01 $0.108056 $0.104814 $0.111298
2027-06-02 $0.108423 $0.105170 $0.111676
2027-06-03 $0.112091 $0.108729 $0.115454
2027-06-04 $0.113572 $0.110165 $0.116979
2027-06-05 $0.114560 $0.111123 $0.117996
2027-06-06 $0.115041 $0.111590 $0.118492
2027-06-07 $0.112816 $0.109432 $0.116201
2027-06-08 $0.113341 $0.109941 $0.116742
2027-06-09 $0.111571 $0.108224 $0.114918
2027-06-10 $0.106754 $0.103551 $0.109956
2027-06-11 $0.116896 $0.113389 $0.120403
2027-06-12 $0.119527 $0.115941 $0.123113
2027-06-13 $0.107839 $0.104604 $0.111074
2027-06-14 $0.118692 $0.115132 $0.122253
2027-06-15 $0.120081 $0.116479 $0.123684
2027-06-16 $0.116642 $0.113143 $0.120141
2027-06-17 $0.119704 $0.116113 $0.123295
2027-06-18 $0.119885 $0.116289 $0.123482
2027-06-19 $0.125108 $0.121355 $0.128861
2027-06-20 $0.119672 $0.116082 $0.123262
2027-06-21 $0.107970 $0.104731 $0.111209
2027-06-22 $0.118837 $0.115272 $0.122402
2027-06-23 $0.120875 $0.117249 $0.124501
2027-06-24 $0.120610 $0.116992 $0.124229
2027-06-25 $0.126665 $0.122865 $0.130465
2027-06-26 $0.125055 $0.121304 $0.128807
2027-06-27 $0.122288 $0.118619 $0.125956
2027-06-28 $0.123413 $0.119710 $0.127115
2027-06-29 $0.120694 $0.117073 $0.124315
2027-06-30 $0.124043 $0.120322 $0.127765
2027 July
2027-07-01 $0.121001 $0.117371 $0.124631
2027-07-02 $0.124964 $0.121215 $0.128713
2027-07-03 $0.119127 $0.115554 $0.122701
2027-07-04 $0.115093 $0.111640 $0.118545
2027-07-05 $0.118905 $0.115338 $0.122472
2027-07-06 $0.108890 $0.105623 $0.112157
2027-07-07 $0.117821 $0.114287 $0.121356
2027-07-08 $0.120129 $0.116525 $0.123733
2027-07-09 $0.119334 $0.115754 $0.122914
2027-07-10 $0.119409 $0.115827 $0.122991
2027-07-11 $0.116538 $0.113042 $0.120034
2027-07-12 $0.120338 $0.116728 $0.123948
2027-07-13 $0.116191 $0.112706 $0.119677
2027-07-14 $0.123475 $0.119771 $0.127179
2027-07-15 $0.124085 $0.120362 $0.127807
2027-07-16 $0.122915 $0.119228 $0.126603
2027-07-17 $0.120372 $0.116760 $0.123983
2027-07-18 $0.118519 $0.114963 $0.122074
2027-07-19 $0.120047 $0.116445 $0.123648
2027-07-20 $0.119185 $0.115609 $0.122761
2027-07-21 $0.121265 $0.117627 $0.124903
2027-07-22 $0.117803 $0.114269 $0.121337
2027-07-23 $0.120376 $0.116765 $0.123987
2027-07-24 $0.117924 $0.114386 $0.121462
2027-07-25 $0.117580 $0.114053 $0.121108
2027-07-26 $0.121338 $0.117698 $0.124978
2027-07-27 $0.111956 $0.108597 $0.115314
2027-07-28 $0.115843 $0.112368 $0.119319
2027-07-29 $0.118347 $0.114797 $0.121898
2027-07-30 $0.118347 $0.114797 $0.121898
2027-07-31 $0.122638 $0.118959 $0.126317
2027 August
2027-08-01 $0.114168 $0.110743 $0.117593
2027-08-02 $0.121211 $0.117575 $0.124848
2027-08-03 $0.121142 $0.117508 $0.124776
2027-08-04 $0.122693 $0.119012 $0.126374
2027-08-05 $0.118967 $0.115398 $0.122536
2027-08-06 $0.121030 $0.117399 $0.124661
2027-08-07 $0.122155 $0.118490 $0.125819
2027-08-08 $0.121866 $0.118210 $0.125522
2027-08-09 $0.122624 $0.118945 $0.126303
2027-08-10 $0.122324 $0.118654 $0.125993
2027-08-11 $0.121917 $0.118260 $0.125575
2027-08-12 $0.123311 $0.119611 $0.127010
2027-08-13 $0.125174 $0.121419 $0.128929
2027-08-14 $0.127743 $0.123911 $0.131575
2027-08-15 $0.133497 $0.129492 $0.137502
2027-08-16 $0.131808 $0.127854 $0.135763
2027-08-17 $0.133617 $0.129609 $0.137626
2027-08-18 $0.132524 $0.128549 $0.136500
2027-08-19 $0.131559 $0.127612 $0.135506
2027-08-20 $0.133485 $0.129481 $0.137490
2027-08-21 $0.137353 $0.133232 $0.141473
2027-08-22 $0.131437 $0.127494 $0.135380
2027-08-23 $0.132021 $0.128061 $0.135982
2027-08-24 $0.131191 $0.127256 $0.135127
2027-08-25 $0.132239 $0.128272 $0.136206
2027-08-26 $0.134787 $0.130744 $0.138831
2027-08-27 $0.138552 $0.134396 $0.142709
2027-08-28 $0.125004 $0.121254 $0.128754
2027-08-29 $0.137585 $0.133458 $0.141713
2027-08-30 $0.124131 $0.120407 $0.127855
2027-08-31 $0.136625 $0.132526 $0.140723
2027 September
2027-09-01 $0.139097 $0.134924 $0.143269
2027-09-02 $0.130320 $0.126410 $0.134229
2027-09-03 $0.134767 $0.130724 $0.138810
2027-09-04 $0.136604 $0.132506 $0.140702
2027-09-05 $0.136604 $0.132506 $0.140702
2027-09-06 $0.123246 $0.119549 $0.126944
2027-09-07 $0.135651 $0.131581 $0.139720
2027-09-08 $0.122386 $0.118714 $0.126057
2027-09-09 $0.117555 $0.114028 $0.121082
2027-09-10 $0.125586 $0.121819 $0.129354
2027-09-11 $0.134457 $0.130423 $0.138490
2027-09-12 $0.133586 $0.129579 $0.137594
2027-09-13 $0.138998 $0.134828 $0.143168
2027-09-14 $0.138538 $0.134382 $0.142694
2027-09-15 $0.138538 $0.134382 $0.142694
2027-09-16 $0.138099 $0.133956 $0.142242
2027-09-17 $0.135347 $0.131287 $0.139407
2027-09-18 $0.135478 $0.131414 $0.139542
2027-09-19 $0.132752 $0.128769 $0.136734
2027-09-20 $0.132752 $0.128769 $0.136734
2027-09-21 $0.138844 $0.134679 $0.143009
2027-09-22 $0.138844 $0.134679 $0.143009
2027-09-23 $0.138844 $0.134679 $0.143009
2027-09-24 $0.138844 $0.134679 $0.143009
2027-09-25 $0.138844 $0.134679 $0.143009
2027-09-26 $0.132159 $0.128194 $0.136124
2027-09-27 $0.133338 $0.129338 $0.137338
2027-09-28 $0.133338 $0.129338 $0.137338
2027-09-29 $0.133338 $0.129338 $0.137338
2027-09-30 $0.120299 $0.116690 $0.123908
2027 October
2027-10-01 $0.128352 $0.124501 $0.132202
2027-10-02 $0.128352 $0.124501 $0.132202
2027-10-03 $0.136442 $0.132349 $0.140536
2027-10-04 $0.136442 $0.132349 $0.140536
2027-10-05 $0.141299 $0.137060 $0.145538
2027-10-06 $0.135745 $0.131673 $0.139817
2027-10-07 $0.138294 $0.134145 $0.142443
2027-10-08 $0.137923 $0.133785 $0.142060
2027-10-09 $0.141848 $0.137593 $0.146104
2027-10-10 $0.141848 $0.137593 $0.146104
2027-10-11 $0.135722 $0.131651 $0.139794
2027-10-12 $0.139056 $0.134884 $0.143228
2027-10-13 $0.139613 $0.135424 $0.143801
2027-10-14 $0.139282 $0.135104 $0.143461
2027-10-15 $0.142314 $0.138044 $0.146583
2027-10-16 $0.140321 $0.136111 $0.144530
2027-10-17 $0.142215 $0.137948 $0.146481
2027-10-18 $0.149550 $0.145063 $0.154036
2027-10-19 $0.150324 $0.145814 $0.154833
2027-10-20 $0.151644 $0.147095 $0.156194
2027-10-21 $0.149015 $0.144545 $0.153486
2027-10-22 $0.146685 $0.142284 $0.151085
2027-10-23 $0.139389 $0.135207 $0.143571
2027-10-24 $0.139771 $0.135578 $0.143964
2027-10-25 $0.139624 $0.135435 $0.143813
2027-10-26 $0.139168 $0.134992 $0.143343
2027-10-27 $0.137943 $0.133805 $0.142081
2027-10-28 $0.139058 $0.134886 $0.143230
2027-10-29 $0.137880 $0.133744 $0.142016
2027-10-30 $0.137154 $0.133039 $0.141268
2027-10-31 $0.132109 $0.128146 $0.136072
2027 November
2027-11-01 $0.126745 $0.122943 $0.130548
2027-11-02 $0.127571 $0.123744 $0.131398
2027-11-03 $0.127593 $0.123765 $0.131421
2027-11-04 $0.133022 $0.129031 $0.137013
2027-11-05 $0.131506 $0.127561 $0.135451
2027-11-06 $0.130994 $0.127064 $0.134924
2027-11-07 $0.132706 $0.128725 $0.136687
2027-11-08 $0.136094 $0.132011 $0.140177
2027-11-09 $0.136902 $0.132795 $0.141010
2027-11-10 $0.136809 $0.132705 $0.140914
2027-11-11 $0.131671 $0.127721 $0.135621
2027-11-12 $0.137371 $0.133250 $0.141492
2027-11-13 $0.136687 $0.132586 $0.140787
2027-11-14 $0.143951 $0.139633 $0.148270
2027-11-15 $0.143631 $0.139322 $0.147940
2027-11-16 $0.144058 $0.139736 $0.148380
2027-11-17 $0.143868 $0.139552 $0.148185
2027-11-18 $0.144336 $0.140006 $0.148666
2027-11-19 $0.148911 $0.144444 $0.153379
2027-11-20 $0.145933 $0.141555 $0.150311
2027-11-21 $0.149840 $0.145345 $0.154335
2027-11-22 $0.153165 $0.148570 $0.157760
2027-11-23 $0.154305 $0.149676 $0.158934
2027-11-24 $0.153695 $0.149085 $0.158306
2027-11-25 $0.147201 $0.142785 $0.151617
2027-11-26 $0.143873 $0.139556 $0.148189
2027-11-27 $0.142514 $0.138239 $0.146790
2027-11-28 $0.141618 $0.137369 $0.145866
2027-11-29 $0.144595 $0.140257 $0.148933
2027-11-30 $0.145141 $0.140787 $0.149496
2027 December
2027-12-01 $0.146362 $0.141971 $0.150753
2027-12-02 $0.147117 $0.142704 $0.151531
2027-12-03 $0.145108 $0.140755 $0.149462
2027-12-04 $0.142241 $0.137973 $0.146508
2027-12-05 $0.142125 $0.137861 $0.146389
2027-12-06 $0.144893 $0.140546 $0.149240
2027-12-07 $0.148605 $0.144147 $0.153063
2027-12-08 $0.147292 $0.142873 $0.151710
2027-12-09 $0.150724 $0.146203 $0.155246
2027-12-10 $0.154324 $0.149694 $0.158953
2027-12-11 $0.158141 $0.153397 $0.162885
2027-12-12 $0.157513 $0.152788 $0.162238
2027-12-13 $0.160628 $0.155809 $0.165446
2027-12-14 $0.160499 $0.155684 $0.165314
2027-12-15 $0.162294 $0.157425 $0.167163
2027-12-16 $0.159034 $0.154263 $0.163805
2027-12-17 $0.158260 $0.153513 $0.163008
2027-12-18 $0.156806 $0.152102 $0.161511
2027-12-19 $0.159684 $0.154894 $0.164475
2027-12-20 $0.157253 $0.152535 $0.161971
2027-12-21 $0.157452 $0.152728 $0.162175
2027-12-22 $0.158633 $0.153874 $0.163392
2027-12-23 $0.163436 $0.158533 $0.168339
2027-12-24 $0.168808 $0.163744 $0.173872
2027-12-25 $0.169977 $0.164878 $0.175077
2027-12-26 $0.165594 $0.160627 $0.170562
2027-12-27 $0.163153 $0.158259 $0.168048
2027-12-28 $0.163328 $0.158428 $0.168228
2027-12-29 $0.160865 $0.156039 $0.165691
2027-12-30 $0.159501 $0.154715 $0.164286
2027-12-31 $0.163228 $0.158331 $0.168125