Current Pundi X (New) price: â–¼ 0.289748 USD (-1,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.227217 | $0.220401 | $0.234034 |
| 2026-01-02 | $0.234059 | $0.227037 | $0.241081 |
| 2026-01-03 | $0.241815 | $0.234561 | $0.249070 |
| 2026-01-04 | $0.233814 | $0.226800 | $0.240828 |
| 2026-01-05 | $0.228458 | $0.221604 | $0.235312 |
| 2026-01-06 | $0.236029 | $0.228948 | $0.243110 |
| 2026-01-07 | $0.228219 | $0.221372 | $0.235065 |
| 2026-01-08 | $0.220668 | $0.214048 | $0.227288 |
| 2026-01-09 | $0.227980 | $0.221141 | $0.234820 |
| 2026-01-10 | $0.226644 | $0.219845 | $0.233443 |
| 2026-01-11 | $0.219145 | $0.212570 | $0.225719 |
| 2026-01-12 | $0.211894 | $0.205537 | $0.218250 |
| 2026-01-13 | $0.218916 | $0.212348 | $0.225483 |
| 2026-01-14 | $0.218223 | $0.211676 | $0.224769 |
| 2026-01-15 | $0.217539 | $0.211013 | $0.224065 |
| 2026-01-16 | $0.211150 | $0.204815 | $0.217484 |
| 2026-01-17 | $0.207694 | $0.201463 | $0.213924 |
| 2026-01-18 | $0.200821 | $0.194797 | $0.206846 |
| 2026-01-19 | $0.194177 | $0.188351 | $0.200002 |
| 2026-01-20 | $0.187752 | $0.182119 | $0.193384 |
| 2026-01-21 | $0.181539 | $0.176093 | $0.186985 |
| 2026-01-22 | $0.175532 | $0.170266 | $0.180798 |
| 2026-01-23 | $0.181349 | $0.175909 | $0.186790 |
| 2026-01-24 | $0.187359 | $0.181738 | $0.192980 |
| 2026-01-25 | $0.181160 | $0.175725 | $0.186594 |
| 2026-01-26 | $0.184480 | $0.178945 | $0.190014 |
| 2026-01-27 | $0.190593 | $0.184875 | $0.196311 |
| 2026-01-28 | $0.196909 | $0.191002 | $0.202816 |
| 2026-01-29 | $0.203434 | $0.197331 | $0.209537 |
| 2026-01-30 | $0.210176 | $0.203871 | $0.216481 |
| 2026-01-31 | $0.203222 | $0.197125 | $0.209318 |
| 2026 February | |||
| 2026-02-01 | $0.198506 | $0.192551 | $0.204461 |
| 2026-02-02 | $0.205084 | $0.198931 | $0.211236 |
| 2026-02-03 | $0.211837 | $0.205482 | $0.218192 |
| 2026-02-04 | $0.205134 | $0.198980 | $0.211288 |
| 2026-02-05 | $0.211931 | $0.205573 | $0.218289 |
| 2026-02-06 | $0.218955 | $0.212386 | $0.225523 |
| 2026-02-07 | $0.211710 | $0.205358 | $0.218061 |
| 2026-02-08 | $0.210579 | $0.204262 | $0.216897 |
| 2026-02-09 | $0.203612 | $0.197503 | $0.209720 |
| 2026-02-10 | $0.210359 | $0.204048 | $0.216670 |
| 2026-02-11 | $0.217330 | $0.210810 | $0.223850 |
| 2026-02-12 | $0.210139 | $0.203835 | $0.216443 |
| 2026-02-13 | $0.203186 | $0.197090 | $0.209282 |
| 2026-02-14 | $0.196463 | $0.190569 | $0.202357 |
| 2026-02-15 | $0.189962 | $0.184263 | $0.195661 |
| 2026-02-16 | $0.196257 | $0.190370 | $0.202145 |
| 2026-02-17 | $0.189764 | $0.184071 | $0.195456 |
| 2026-02-18 | $0.183485 | $0.177980 | $0.188989 |
| 2026-02-19 | $0.177413 | $0.172091 | $0.182736 |
| 2026-02-20 | $0.183293 | $0.177794 | $0.188791 |
| 2026-02-21 | $0.186025 | $0.180444 | $0.191606 |
| 2026-02-22 | $0.191198 | $0.185462 | $0.196934 |
| 2026-02-23 | $0.197534 | $0.191608 | $0.203460 |
| 2026-02-24 | $0.196971 | $0.191062 | $0.202881 |
| 2026-02-25 | $0.202363 | $0.196292 | $0.208434 |
| 2026-02-26 | $0.209069 | $0.202797 | $0.215341 |
| 2026-02-27 | $0.215583 | $0.209116 | $0.222051 |
| 2026-02-28 | $0.222727 | $0.216046 | $0.229409 |
| 2026 March | |||
| 2026-03-01 | $0.230108 | $0.223205 | $0.237012 |
| 2026-03-02 | $0.237734 | $0.230602 | $0.244866 |
| 2026-03-03 | $0.231935 | $0.224977 | $0.238893 |
| 2026-03-04 | $0.232707 | $0.225726 | $0.239688 |
| 2026-03-05 | $0.240418 | $0.233206 | $0.247631 |
| 2026-03-06 | $0.242642 | $0.235363 | $0.249921 |
| 2026-03-07 | $0.237630 | $0.230501 | $0.244759 |
| 2026-03-08 | $0.245505 | $0.238140 | $0.252870 |
| 2026-03-09 | $0.253400 | $0.245798 | $0.261002 |
| 2026-03-10 | $0.245016 | $0.237665 | $0.252366 |
| 2026-03-11 | $0.252057 | $0.244496 | $0.259619 |
| 2026-03-12 | $0.253573 | $0.245966 | $0.261180 |
| 2026-03-13 | $0.261976 | $0.254117 | $0.269836 |
| 2026-03-14 | $0.270658 | $0.262538 | $0.278778 |
| 2026-03-15 | $0.279627 | $0.271238 | $0.288016 |
| 2026-03-16 | $0.278930 | $0.270562 | $0.287298 |
| 2026-03-17 | $0.276007 | $0.267727 | $0.284287 |
| 2026-03-18 | $0.282292 | $0.273823 | $0.290760 |
| 2026-03-19 | $0.272951 | $0.264762 | $0.281140 |
| 2026-03-20 | $0.265244 | $0.257287 | $0.273202 |
| 2026-03-21 | $0.274034 | $0.265813 | $0.282255 |
| 2026-03-22 | $0.283115 | $0.274622 | $0.291609 |
| 2026-03-23 | $0.280868 | $0.272442 | $0.289294 |
| 2026-03-24 | $0.287712 | $0.279081 | $0.296343 |
| 2026-03-25 | $0.297246 | $0.288329 | $0.306164 |
| 2026-03-26 | $0.293188 | $0.284392 | $0.301984 |
| 2026-03-27 | $0.299703 | $0.290712 | $0.308694 |
| 2026-03-28 | $0.289786 | $0.281092 | $0.298480 |
| 2026-03-29 | $0.299389 | $0.290407 | $0.308371 |
| 2026-03-30 | $0.289483 | $0.280798 | $0.298167 |
| 2026-03-31 | $0.286873 | $0.278267 | $0.295479 |
| 2026 April | |||
| 2026-04-01 | $0.277381 | $0.269059 | $0.285702 |
| 2026-04-02 | $0.286573 | $0.277976 | $0.295170 |
| 2026-04-03 | $0.294861 | $0.286015 | $0.303706 |
| 2026-04-04 | $0.296102 | $0.287219 | $0.304985 |
| 2026-04-05 | $0.305914 | $0.296737 | $0.315091 |
| 2026-04-06 | $0.316052 | $0.306570 | $0.325533 |
| 2026-04-07 | $0.323691 | $0.313980 | $0.333401 |
| 2026-04-08 | $0.325709 | $0.315938 | $0.335480 |
| 2026-04-09 | $0.314932 | $0.305484 | $0.324380 |
| 2026-04-10 | $0.307521 | $0.298295 | $0.316747 |
| 2026-04-11 | $0.317712 | $0.308180 | $0.327243 |
| 2026-04-12 | $0.307199 | $0.297983 | $0.316415 |
| 2026-04-13 | $0.315052 | $0.305600 | $0.324503 |
| 2026-04-14 | $0.317356 | $0.307836 | $0.326877 |
| 2026-04-15 | $0.306856 | $0.297650 | $0.316061 |
| 2026-04-16 | $0.317024 | $0.307514 | $0.326535 |
| 2026-04-17 | $0.327530 | $0.317704 | $0.337356 |
| 2026-04-18 | $0.322307 | $0.312637 | $0.331976 |
| 2026-04-19 | $0.315584 | $0.306117 | $0.325052 |
| 2026-04-20 | $0.326042 | $0.316261 | $0.335823 |
| 2026-04-21 | $0.325972 | $0.316193 | $0.335751 |
| 2026-04-22 | $0.315186 | $0.305731 | $0.324642 |
| 2026-04-23 | $0.304757 | $0.295615 | $0.313900 |
| 2026-04-24 | $0.314857 | $0.305411 | $0.324302 |
| 2026-04-25 | $0.322625 | $0.312946 | $0.332304 |
| 2026-04-26 | $0.311950 | $0.302592 | $0.321309 |
| 2026-04-27 | $0.309663 | $0.300374 | $0.318953 |
| 2026-04-28 | $0.313771 | $0.304358 | $0.323184 |
| 2026-04-29 | $0.303389 | $0.294287 | $0.312491 |
| 2026-04-30 | $0.293350 | $0.284550 | $0.302151 |
| 2026 May | |||
| 2026-05-01 | $0.303072 | $0.293979 | $0.312164 |
| 2026-05-02 | $0.313115 | $0.303721 | $0.322508 |
| 2026-05-03 | $0.323491 | $0.313786 | $0.333196 |
| 2026-05-04 | $0.323278 | $0.313579 | $0.332976 |
| 2026-05-05 | $0.333991 | $0.323971 | $0.344010 |
| 2026-05-06 | $0.322940 | $0.313251 | $0.332628 |
| 2026-05-07 | $0.333641 | $0.323632 | $0.343651 |
| 2026-05-08 | $0.344698 | $0.334357 | $0.355039 |
| 2026-05-09 | $0.340092 | $0.329890 | $0.350295 |
| 2026-05-10 | $0.351363 | $0.340822 | $0.361903 |
| 2026-05-11 | $0.346717 | $0.336316 | $0.357119 |
| 2026-05-12 | $0.345514 | $0.335149 | $0.355879 |
| 2026-05-13 | $0.335817 | $0.325742 | $0.345891 |
| 2026-05-14 | $0.335877 | $0.325800 | $0.345953 |
| 2026-05-15 | $0.341850 | $0.331594 | $0.352105 |
| 2026-05-16 | $0.338965 | $0.328796 | $0.349134 |
| 2026-05-17 | $0.327749 | $0.317916 | $0.337581 |
| 2026-05-18 | $0.322569 | $0.312892 | $0.332246 |
| 2026-05-19 | $0.311896 | $0.302539 | $0.321252 |
| 2026-05-20 | $0.315564 | $0.306097 | $0.325031 |
| 2026-05-21 | $0.318209 | $0.308663 | $0.327756 |
| 2026-05-22 | $0.327265 | $0.317447 | $0.337083 |
| 2026-05-23 | $0.316436 | $0.306943 | $0.325929 |
| 2026-05-24 | $0.322568 | $0.312891 | $0.332245 |
| 2026-05-25 | $0.322429 | $0.312756 | $0.332102 |
| 2026-05-26 | $0.327315 | $0.317496 | $0.337135 |
| 2026-05-27 | $0.328180 | $0.318335 | $0.338025 |
| 2026-05-28 | $0.321699 | $0.312048 | $0.331350 |
| 2026-05-29 | $0.311054 | $0.301723 | $0.320386 |
| 2026-05-30 | $0.321362 | $0.311721 | $0.331003 |
| 2026-05-31 | $0.331454 | $0.321510 | $0.341398 |
| 2026 June | |||
| 2026-06-01 | $0.342438 | $0.332165 | $0.352711 |
| 2026-06-02 | $0.353786 | $0.343172 | $0.364399 |
| 2026-06-03 | $0.347532 | $0.337106 | $0.357958 |
| 2026-06-04 | $0.358695 | $0.347934 | $0.369456 |
| 2026-06-05 | $0.357618 | $0.346889 | $0.368346 |
| 2026-06-06 | $0.361629 | $0.350780 | $0.372477 |
| 2026-06-07 | $0.359290 | $0.348511 | $0.370069 |
| 2026-06-08 | $0.354099 | $0.343476 | $0.364722 |
| 2026-06-09 | $0.351233 | $0.340696 | $0.361770 |
| 2026-06-10 | $0.362872 | $0.351986 | $0.373758 |
| 2026-06-11 | $0.357177 | $0.346462 | $0.367893 |
| 2026-06-12 | $0.345359 | $0.334998 | $0.355720 |
| 2026-06-13 | $0.349288 | $0.338810 | $0.359767 |
| 2026-06-14 | $0.342050 | $0.331789 | $0.352312 |
| 2026-06-15 | $0.345675 | $0.335305 | $0.356045 |
| 2026-06-16 | $0.347115 | $0.336701 | $0.357528 |
| 2026-06-17 | $0.347662 | $0.337232 | $0.358091 |
| 2026-06-18 | $0.336158 | $0.326073 | $0.346243 |
| 2026-06-19 | $0.347298 | $0.336879 | $0.357717 |
| 2026-06-20 | $0.335806 | $0.325732 | $0.345881 |
| 2026-06-21 | $0.346935 | $0.336526 | $0.357343 |
| 2026-06-22 | $0.356671 | $0.345970 | $0.367371 |
| 2026-06-23 | $0.354044 | $0.343423 | $0.364665 |
| 2026-06-24 | $0.342329 | $0.332059 | $0.352599 |
| 2026-06-25 | $0.349777 | $0.339283 | $0.360270 |
| 2026-06-26 | $0.342484 | $0.332210 | $0.352759 |
| 2026-06-27 | $0.353834 | $0.343219 | $0.364449 |
| 2026-06-28 | $0.342126 | $0.331862 | $0.352390 |
| 2026-06-29 | $0.346484 | $0.336090 | $0.356879 |
| 2026-06-30 | $0.342945 | $0.332657 | $0.353233 |
| 2026 July | |||
| 2026-07-01 | $0.350281 | $0.339773 | $0.360790 |
| 2026-07-02 | $0.346848 | $0.336442 | $0.357253 |
| 2026-07-03 | $0.347316 | $0.336897 | $0.357736 |
| 2026-07-04 | $0.353394 | $0.342792 | $0.363996 |
| 2026-07-05 | $0.341701 | $0.331450 | $0.351952 |
| 2026-07-06 | $0.330394 | $0.320483 | $0.340306 |
| 2026-07-07 | $0.319462 | $0.309878 | $0.329046 |
| 2026-07-08 | $0.330049 | $0.320147 | $0.339950 |
| 2026-07-09 | $0.331339 | $0.321399 | $0.341279 |
| 2026-07-10 | $0.330921 | $0.320993 | $0.340849 |
| 2026-07-11 | $0.319971 | $0.310372 | $0.329570 |
| 2026-07-12 | $0.330575 | $0.320657 | $0.340492 |
| 2026-07-13 | $0.322048 | $0.312386 | $0.331709 |
| 2026-07-14 | $0.313643 | $0.304234 | $0.323053 |
| 2026-07-15 | $0.303265 | $0.294168 | $0.312363 |
| 2026-07-16 | $0.310833 | $0.301508 | $0.320158 |
| 2026-07-17 | $0.318146 | $0.308602 | $0.327691 |
| 2026-07-18 | $0.309149 | $0.299874 | $0.318423 |
| 2026-07-19 | $0.308030 | $0.298789 | $0.317271 |
| 2026-07-20 | $0.314500 | $0.305065 | $0.323935 |
| 2026-07-21 | $0.324024 | $0.314304 | $0.333745 |
| 2026-07-22 | $0.313303 | $0.303904 | $0.322702 |
| 2026-07-23 | $0.323685 | $0.313975 | $0.333396 |
| 2026-07-24 | $0.323138 | $0.313443 | $0.332832 |
| 2026-07-25 | $0.333846 | $0.323830 | $0.343861 |
| 2026-07-26 | $0.337826 | $0.327691 | $0.347961 |
| 2026-07-27 | $0.341639 | $0.331390 | $0.351888 |
| 2026-07-28 | $0.337332 | $0.327212 | $0.347452 |
| 2026-07-29 | $0.343120 | $0.332827 | $0.353414 |
| 2026-07-30 | $0.331767 | $0.321814 | $0.341720 |
| 2026-07-31 | $0.320789 | $0.311166 | $0.330413 |
| 2026 August | |||
| 2026-08-01 | $0.329458 | $0.319574 | $0.339342 |
| 2026-08-02 | $0.322954 | $0.313265 | $0.332642 |
| 2026-08-03 | $0.329202 | $0.319326 | $0.339078 |
| 2026-08-04 | $0.340112 | $0.329908 | $0.350315 |
| 2026-08-05 | $0.337307 | $0.327188 | $0.347426 |
| 2026-08-06 | $0.336108 | $0.326025 | $0.346192 |
| 2026-08-07 | $0.324987 | $0.315238 | $0.334737 |
| 2026-08-08 | $0.320540 | $0.310924 | $0.330156 |
| 2026-08-09 | $0.309934 | $0.300636 | $0.319232 |
| 2026-08-10 | $0.304459 | $0.295326 | $0.313593 |
| 2026-08-11 | $0.308863 | $0.299597 | $0.318129 |
| 2026-08-12 | $0.298643 | $0.289684 | $0.307602 |
| 2026-08-13 | $0.306368 | $0.297177 | $0.315559 |
| 2026-08-14 | $0.316521 | $0.307025 | $0.326017 |
| 2026-08-15 | $0.315009 | $0.305558 | $0.324459 |
| 2026-08-16 | $0.315727 | $0.306255 | $0.325199 |
| 2026-08-17 | $0.317937 | $0.308399 | $0.327475 |
| 2026-08-18 | $0.319193 | $0.309617 | $0.328769 |
| 2026-08-19 | $0.310978 | $0.301649 | $0.320307 |
| 2026-08-20 | $0.305566 | $0.296399 | $0.314732 |
| 2026-08-21 | $0.295845 | $0.286970 | $0.304720 |
| 2026-08-22 | $0.286056 | $0.277474 | $0.294638 |
| 2026-08-23 | $0.276591 | $0.268293 | $0.284889 |
| 2026-08-24 | $0.267439 | $0.259416 | $0.275462 |
| 2026-08-25 | $0.272893 | $0.264706 | $0.281079 |
| 2026-08-26 | $0.263863 | $0.255947 | $0.271779 |
| 2026-08-27 | $0.260339 | $0.252529 | $0.268149 |
| 2026-08-28 | $0.264590 | $0.256652 | $0.272527 |
| 2026-08-29 | $0.267993 | $0.259954 | $0.276033 |
| 2026-08-30 | $0.274294 | $0.266065 | $0.282522 |
| 2026-08-31 | $0.283383 | $0.274882 | $0.291885 |
| 2026 September | |||
| 2026-09-01 | $0.278048 | $0.269707 | $0.286390 |
| 2026-09-02 | $0.283717 | $0.275205 | $0.292228 |
| 2026-09-03 | $0.284365 | $0.275834 | $0.292896 |
| 2026-09-04 | $0.280492 | $0.272077 | $0.288906 |
| 2026-09-05 | $0.289787 | $0.281093 | $0.298480 |
| 2026-09-06 | $0.299390 | $0.290408 | $0.308372 |
| 2026-09-07 | $0.303030 | $0.293939 | $0.312121 |
| 2026-09-08 | $0.306428 | $0.297235 | $0.315620 |
| 2026-09-09 | $0.314156 | $0.304731 | $0.323581 |
| 2026-09-10 | $0.304014 | $0.294894 | $0.313135 |
| 2026-09-11 | $0.307319 | $0.298100 | $0.316539 |
| 2026-09-12 | $0.297150 | $0.288236 | $0.306065 |
| 2026-09-13 | $0.306998 | $0.297788 | $0.316208 |
| 2026-09-14 | $0.296840 | $0.287934 | $0.305745 |
| 2026-09-15 | $0.287018 | $0.278407 | $0.295628 |
| 2026-09-16 | $0.279945 | $0.271546 | $0.288343 |
| 2026-09-17 | $0.289221 | $0.280545 | $0.297898 |
| 2026-09-18 | $0.286454 | $0.277861 | $0.295048 |
| 2026-09-19 | $0.276976 | $0.268667 | $0.285285 |
| 2026-09-20 | $0.278617 | $0.270259 | $0.286976 |
| 2026-09-21 | $0.273095 | $0.264902 | $0.281288 |
| 2026-09-22 | $0.266841 | $0.258836 | $0.274846 |
| 2026-09-23 | $0.258012 | $0.250272 | $0.265752 |
| 2026-09-24 | $0.266562 | $0.258565 | $0.274559 |
| 2026-09-25 | $0.263882 | $0.255965 | $0.271798 |
| 2026-09-26 | $0.256487 | $0.248792 | $0.264182 |
| 2026-09-27 | $0.264987 | $0.257037 | $0.272936 |
| 2026-09-28 | $0.269842 | $0.261747 | $0.277937 |
| 2026-09-29 | $0.264218 | $0.256292 | $0.272145 |
| 2026-09-30 | $0.272974 | $0.264785 | $0.281163 |
| 2026 October | |||
| 2026-10-01 | $0.271218 | $0.263081 | $0.279354 |
| 2026-10-02 | $0.264329 | $0.256399 | $0.272259 |
| 2026-10-03 | $0.257855 | $0.250119 | $0.265590 |
| 2026-10-04 | $0.249323 | $0.241843 | $0.256802 |
| 2026-10-05 | $0.255502 | $0.247837 | $0.263167 |
| 2026-10-06 | $0.248340 | $0.240890 | $0.255791 |
| 2026-10-07 | $0.244681 | $0.237341 | $0.252021 |
| 2026-10-08 | $0.252560 | $0.244983 | $0.260137 |
| 2026-10-09 | $0.260930 | $0.253102 | $0.268758 |
| 2026-10-10 | $0.252296 | $0.244727 | $0.259865 |
| 2026-10-11 | $0.248430 | $0.240978 | $0.255883 |
| 2026-10-12 | $0.248302 | $0.240853 | $0.255751 |
| 2026-10-13 | $0.242344 | $0.235073 | $0.249614 |
| 2026-10-14 | $0.246068 | $0.238686 | $0.253450 |
| 2026-10-15 | $0.246781 | $0.239377 | $0.254184 |
| 2026-10-16 | $0.252942 | $0.245353 | $0.260530 |
| 2026-10-17 | $0.252677 | $0.245097 | $0.260257 |
| 2026-10-18 | $0.257598 | $0.249870 | $0.265326 |
| 2026-10-19 | $0.262269 | $0.254401 | $0.270137 |
| 2026-10-20 | $0.257367 | $0.249646 | $0.265088 |
| 2026-10-21 | $0.265895 | $0.257919 | $0.273872 |
| 2026-10-22 | $0.267176 | $0.259160 | $0.275191 |
| 2026-10-23 | $0.266427 | $0.258434 | $0.274419 |
| 2026-10-24 | $0.270794 | $0.262670 | $0.278918 |
| 2026-10-25 | $0.270364 | $0.262253 | $0.278475 |
| 2026-10-26 | $0.276146 | $0.267862 | $0.284430 |
| 2026-10-27 | $0.285297 | $0.276738 | $0.293856 |
| 2026-10-28 | $0.292130 | $0.283366 | $0.300894 |
| 2026-10-29 | $0.292085 | $0.283322 | $0.300847 |
| 2026-10-30 | $0.299426 | $0.290443 | $0.308409 |
| 2026-10-31 | $0.306165 | $0.296981 | $0.315350 |
| 2026 November | |||
| 2026-11-01 | $0.316311 | $0.306822 | $0.325801 |
| 2026-11-02 | $0.326794 | $0.316990 | $0.336597 |
| 2026-11-03 | $0.329961 | $0.320062 | $0.339860 |