Current Pundi X (New) price: ▲ 0.311339 USD (+1,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.310404 | $0.301092 | $0.319716 |
2025-08-09 | $0.299941 | $0.290942 | $0.308939 |
2025-08-10 | $0.289830 | $0.281135 | $0.298525 |
2025-08-11 | $0.280060 | $0.271659 | $0.288462 |
2025-08-12 | $0.289511 | $0.280826 | $0.298197 |
2025-08-13 | $0.279753 | $0.271360 | $0.288145 |
2025-08-14 | $0.270323 | $0.262213 | $0.278432 |
2025-08-15 | $0.261210 | $0.253374 | $0.269047 |
2025-08-16 | $0.270025 | $0.261925 | $0.278126 |
2025-08-17 | $0.262441 | $0.254567 | $0.270314 |
2025-08-18 | $0.253594 | $0.245986 | $0.261202 |
2025-08-19 | $0.262152 | $0.254288 | $0.270017 |
2025-08-20 | $0.253315 | $0.245716 | $0.260915 |
2025-08-21 | $0.261032 | $0.253201 | $0.268863 |
2025-08-22 | $0.252233 | $0.244666 | $0.259800 |
2025-08-23 | $0.243731 | $0.236419 | $0.251043 |
2025-08-24 | $0.248496 | $0.241041 | $0.255951 |
2025-08-25 | $0.248890 | $0.241423 | $0.256357 |
2025-08-26 | $0.240500 | $0.233285 | $0.247715 |
2025-08-27 | $0.237359 | $0.230238 | $0.244480 |
2025-08-28 | $0.229358 | $0.222477 | $0.236239 |
2025-08-29 | $0.237011 | $0.229901 | $0.244122 |
2025-08-30 | $0.245010 | $0.237659 | $0.252360 |
2025-08-31 | $0.253278 | $0.245680 | $0.260876 |
2025 September | |||
2025-09-01 | $0.244740 | $0.237398 | $0.252083 |
2025-09-02 | $0.238338 | $0.231188 | $0.245488 |
2025-09-03 | $0.246381 | $0.238989 | $0.253772 |
2025-09-04 | $0.242173 | $0.234907 | $0.249438 |
2025-09-05 | $0.243018 | $0.235728 | $0.250309 |
2025-09-06 | $0.246858 | $0.239452 | $0.254264 |
2025-09-07 | $0.238537 | $0.231381 | $0.245693 |
2025-09-08 | $0.246587 | $0.239189 | $0.253984 |
2025-09-09 | $0.238275 | $0.231127 | $0.245423 |
2025-09-10 | $0.239678 | $0.232488 | $0.246868 |
2025-09-11 | $0.240530 | $0.233314 | $0.247746 |
2025-09-12 | $0.242086 | $0.234823 | $0.249349 |
2025-09-13 | $0.233926 | $0.226908 | $0.240944 |
2025-09-14 | $0.241820 | $0.234565 | $0.249075 |
2025-09-15 | $0.233669 | $0.226659 | $0.240679 |
2025-09-16 | $0.241554 | $0.234307 | $0.248801 |
2025-09-17 | $0.249706 | $0.242214 | $0.257197 |
2025-09-18 | $0.241288 | $0.234050 | $0.248527 |
2025-09-19 | $0.239823 | $0.232628 | $0.247017 |
2025-09-20 | $0.231739 | $0.224787 | $0.238691 |
2025-09-21 | $0.237873 | $0.230737 | $0.245009 |
2025-09-22 | $0.229855 | $0.222959 | $0.236751 |
2025-09-23 | $0.237612 | $0.230483 | $0.244740 |
2025-09-24 | $0.245630 | $0.238261 | $0.252999 |
2025-09-25 | $0.243901 | $0.236584 | $0.251218 |
2025-09-26 | $0.235680 | $0.228609 | $0.242750 |
2025-09-27 | $0.243633 | $0.236324 | $0.250942 |
2025-09-28 | $0.235421 | $0.228358 | $0.242483 |
2025-09-29 | $0.243365 | $0.236064 | $0.250666 |
2025-09-30 | $0.235162 | $0.228107 | $0.242217 |
2025 October | |||
2025-10-01 | $0.240147 | $0.232943 | $0.247351 |
2025-10-02 | $0.232052 | $0.225090 | $0.239014 |
2025-10-03 | $0.229377 | $0.222496 | $0.236258 |
2025-10-04 | $0.234357 | $0.227327 | $0.241388 |
2025-10-05 | $0.226458 | $0.219664 | $0.233251 |
2025-10-06 | $0.233276 | $0.226278 | $0.240275 |
2025-10-07 | $0.241149 | $0.233914 | $0.248383 |
2025-10-08 | $0.233020 | $0.226029 | $0.240011 |
2025-10-09 | $0.227682 | $0.220852 | $0.234512 |
2025-10-10 | $0.235366 | $0.228305 | $0.242426 |
2025-10-11 | $0.227432 | $0.220609 | $0.234255 |
2025-10-12 | $0.219765 | $0.213172 | $0.226358 |
2025-10-13 | $0.227182 | $0.220366 | $0.233997 |
2025-10-14 | $0.225850 | $0.219075 | $0.232626 |
2025-10-15 | $0.218237 | $0.211690 | $0.224784 |
2025-10-16 | $0.210881 | $0.204554 | $0.217207 |
2025-10-17 | $0.217997 | $0.211457 | $0.224537 |
2025-10-18 | $0.217307 | $0.210788 | $0.223826 |
2025-10-19 | $0.216627 | $0.210128 | $0.223125 |
2025-10-20 | $0.210264 | $0.203956 | $0.216572 |
2025-10-21 | $0.206822 | $0.200618 | $0.213027 |
2025-10-22 | $0.199851 | $0.193855 | $0.205846 |
2025-10-23 | $0.193114 | $0.187321 | $0.198907 |
2025-10-24 | $0.186653 | $0.181053 | $0.192253 |
2025-10-25 | $0.180361 | $0.174950 | $0.185772 |
2025-10-26 | $0.174282 | $0.169053 | $0.179510 |
2025-10-27 | $0.180163 | $0.174758 | $0.185568 |
2025-10-28 | $0.186243 | $0.180656 | $0.191830 |
2025-10-29 | $0.179965 | $0.174566 | $0.185364 |
2025-10-30 | $0.183263 | $0.177765 | $0.188761 |
2025-10-31 | $0.189448 | $0.183764 | $0.195131 |
2025 November | |||
2025-11-01 | $0.195841 | $0.189966 | $0.201716 |
2025-11-02 | $0.202450 | $0.196376 | $0.208523 |
2025-11-03 | $0.209282 | $0.203003 | $0.215560 |
2025-11-04 | $0.202227 | $0.196160 | $0.208294 |
2025-11-05 | $0.197534 | $0.191608 | $0.203460 |
2025-11-06 | $0.204200 | $0.198074 | $0.210327 |
2025-11-07 | $0.210925 | $0.204597 | $0.217252 |
2025-11-08 | $0.204250 | $0.198122 | $0.210377 |
2025-11-09 | $0.211143 | $0.204808 | $0.217477 |
2025-11-10 | $0.218268 | $0.211720 | $0.224816 |
2025-11-11 | $0.210911 | $0.204583 | $0.217238 |
2025-11-12 | $0.209785 | $0.203491 | $0.216078 |
2025-11-13 | $0.202713 | $0.196632 | $0.208794 |
2025-11-14 | $0.209554 | $0.203267 | $0.215841 |
2025-11-15 | $0.216626 | $0.210127 | $0.223124 |
2025-11-16 | $0.209324 | $0.203044 | $0.215603 |
2025-11-17 | $0.202268 | $0.196200 | $0.208336 |
2025-11-18 | $0.195449 | $0.189586 | $0.201313 |
2025-11-19 | $0.188861 | $0.183195 | $0.194527 |
2025-11-20 | $0.195235 | $0.189378 | $0.201092 |
2025-11-21 | $0.188654 | $0.182994 | $0.194313 |
2025-11-22 | $0.182294 | $0.176825 | $0.187763 |
2025-11-23 | $0.176149 | $0.170865 | $0.181434 |
2025-11-24 | $0.182094 | $0.176631 | $0.187557 |
2025-11-25 | $0.184808 | $0.179264 | $0.190352 |
2025-11-26 | $0.189947 | $0.184249 | $0.195646 |
2025-11-27 | $0.196357 | $0.190466 | $0.202248 |
2025-11-28 | $0.195798 | $0.189924 | $0.201672 |
2025-11-29 | $0.201158 | $0.195123 | $0.207192 |
2025-11-30 | $0.207946 | $0.201708 | $0.214184 |
2025 December | |||
2025-12-01 | $0.214425 | $0.207993 | $0.220858 |
2025-12-02 | $0.221661 | $0.215012 | $0.228311 |
2025-12-03 | $0.229142 | $0.222268 | $0.236016 |
2025-12-04 | $0.236875 | $0.229768 | $0.243981 |
2025-12-05 | $0.231097 | $0.224164 | $0.238030 |
2025-12-06 | $0.231866 | $0.224910 | $0.238822 |
2025-12-07 | $0.239690 | $0.232500 | $0.246881 |
2025-12-08 | $0.241907 | $0.234650 | $0.249164 |
2025-12-09 | $0.236910 | $0.229803 | $0.244018 |
2025-12-10 | $0.244905 | $0.237558 | $0.252252 |
2025-12-11 | $0.252782 | $0.245198 | $0.260365 |
2025-12-12 | $0.244261 | $0.236933 | $0.251589 |
2025-12-13 | $0.251281 | $0.243742 | $0.258819 |
2025-12-14 | $0.252792 | $0.245208 | $0.260376 |
2025-12-15 | $0.261323 | $0.253483 | $0.269162 |
2025-12-16 | $0.270141 | $0.262037 | $0.278246 |
2025-12-17 | $0.279258 | $0.270880 | $0.287635 |
2025-12-18 | $0.278561 | $0.270205 | $0.286918 |
2025-12-19 | $0.275642 | $0.267373 | $0.283912 |
2025-12-20 | $0.281919 | $0.273461 | $0.290376 |
2025-12-21 | $0.272416 | $0.264243 | $0.280588 |
2025-12-22 | $0.264724 | $0.256782 | $0.272666 |
2025-12-23 | $0.273658 | $0.265448 | $0.281867 |
2025-12-24 | $0.282893 | $0.274406 | $0.291379 |
2025-12-25 | $0.280648 | $0.272228 | $0.289067 |
2025-12-26 | $0.287486 | $0.278861 | $0.296110 |
2025-12-27 | $0.297187 | $0.288272 | $0.306103 |
2025-12-28 | $0.293130 | $0.284336 | $0.301924 |
2025-12-29 | $0.299643 | $0.290654 | $0.308632 |
2025-12-30 | $0.289543 | $0.280856 | $0.298229 |
2025-12-31 | $0.299314 | $0.290334 | $0.308293 |