Current Purple Bitcoin price: ▼ 0.446868 USD (-8,63%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.492063 | $0.477301 | $0.506825 |
2025-08-11 | $0.478999 | $0.464629 | $0.493369 |
2025-08-12 | $0.451891 | $0.438334 | $0.465448 |
2025-08-13 | $0.479005 | $0.464635 | $0.493375 |
2025-08-14 | $0.451896 | $0.438339 | $0.465453 |
2025-08-15 | $0.426322 | $0.413532 | $0.439111 |
2025-08-16 | $0.423519 | $0.410813 | $0.436224 |
2025-08-17 | $0.448931 | $0.435463 | $0.462399 |
2025-08-18 | $0.439454 | $0.426270 | $0.452637 |
2025-08-19 | $0.414583 | $0.402146 | $0.427021 |
2025-08-20 | $0.394569 | $0.382732 | $0.406406 |
2025-08-21 | $0.379973 | $0.368574 | $0.391372 |
2025-08-22 | $0.402772 | $0.390689 | $0.414855 |
2025-08-23 | $0.379977 | $0.368578 | $0.391377 |
2025-08-24 | $0.360556 | $0.349740 | $0.371373 |
2025-08-25 | $0.340151 | $0.329946 | $0.350355 |
2025-08-26 | $0.360561 | $0.349744 | $0.371377 |
2025-08-27 | $0.340563 | $0.330346 | $0.350780 |
2025-08-28 | $0.328011 | $0.318170 | $0.337851 |
2025-08-29 | $0.318069 | $0.308527 | $0.327611 |
2025-08-30 | $0.300223 | $0.291216 | $0.309230 |
2025-08-31 | $0.318237 | $0.308690 | $0.327784 |
2025 September | |||
2025-09-01 | $0.315513 | $0.306048 | $0.324979 |
2025-09-02 | $0.334445 | $0.324411 | $0.344478 |
2025-09-03 | $0.341269 | $0.331031 | $0.351507 |
2025-09-04 | $0.323987 | $0.314267 | $0.333706 |
2025-09-05 | $0.316137 | $0.306653 | $0.325621 |
2025-09-06 | $0.298246 | $0.289298 | $0.307193 |
2025-09-07 | $0.303118 | $0.294024 | $0.312211 |
2025-09-08 | $0.285963 | $0.277384 | $0.294542 |
2025-09-09 | $0.269779 | $0.261686 | $0.277873 |
2025-09-10 | $0.285966 | $0.277387 | $0.294545 |
2025-09-11 | $0.281753 | $0.273301 | $0.290206 |
2025-09-12 | $0.265808 | $0.257834 | $0.273782 |
2025-09-13 | $0.281685 | $0.273235 | $0.290136 |
2025-09-14 | $0.274409 | $0.266177 | $0.282642 |
2025-09-15 | $0.290874 | $0.282148 | $0.299601 |
2025-09-16 | $0.274413 | $0.266180 | $0.282645 |
2025-09-17 | $0.290878 | $0.282152 | $0.299604 |
2025-09-18 | $0.299757 | $0.290764 | $0.308749 |
2025-09-19 | $0.284855 | $0.276309 | $0.293400 |
2025-09-20 | $0.285482 | $0.276917 | $0.294046 |
2025-09-21 | $0.282562 | $0.274085 | $0.291039 |
2025-09-22 | $0.266571 | $0.258574 | $0.274568 |
2025-09-23 | $0.261837 | $0.253982 | $0.269692 |
2025-09-24 | $0.277548 | $0.269221 | $0.285874 |
2025-09-25 | $0.273897 | $0.265680 | $0.282114 |
2025-09-26 | $0.258396 | $0.250644 | $0.266148 |
2025-09-27 | $0.268031 | $0.259990 | $0.276072 |
2025-09-28 | $0.259546 | $0.251760 | $0.267333 |
2025-09-29 | $0.253948 | $0.246329 | $0.261566 |
2025-09-30 | $0.256347 | $0.248656 | $0.264037 |
2025 October | |||
2025-10-01 | $0.265709 | $0.257737 | $0.273680 |
2025-10-02 | $0.281652 | $0.273202 | $0.290101 |
2025-10-03 | $0.265712 | $0.257741 | $0.273683 |
2025-10-04 | $0.259072 | $0.251300 | $0.266844 |
2025-10-05 | $0.261190 | $0.253354 | $0.269026 |
2025-10-06 | $0.260810 | $0.252985 | $0.268634 |
2025-10-07 | $0.276459 | $0.268165 | $0.284753 |
2025-10-08 | $0.275290 | $0.267031 | $0.283549 |
2025-10-09 | $0.271986 | $0.263827 | $0.280146 |
2025-10-10 | $0.256594 | $0.248896 | $0.264291 |
2025-10-11 | $0.249273 | $0.241795 | $0.256752 |
2025-10-12 | $0.247701 | $0.240270 | $0.255132 |
2025-10-13 | $0.233682 | $0.226672 | $0.240693 |
2025-10-14 | $0.237119 | $0.230005 | $0.244232 |
2025-10-15 | $0.223699 | $0.216988 | $0.230410 |
2025-10-16 | $0.222811 | $0.216127 | $0.229496 |
2025-10-17 | $0.222682 | $0.216002 | $0.229363 |
2025-10-18 | $0.210080 | $0.203777 | $0.216382 |
2025-10-19 | $0.209436 | $0.203153 | $0.215720 |
2025-10-20 | $0.207358 | $0.201138 | $0.213579 |
2025-10-21 | $0.219800 | $0.213206 | $0.226394 |
2025-10-22 | $0.207361 | $0.201140 | $0.213582 |
2025-10-23 | $0.203906 | $0.197789 | $0.210023 |
2025-10-24 | $0.209282 | $0.203003 | $0.215560 |
2025-10-25 | $0.210150 | $0.203845 | $0.216454 |
2025-10-26 | $0.222759 | $0.216077 | $0.229442 |
2025-10-27 | $0.212185 | $0.205820 | $0.218551 |
2025-10-28 | $0.200177 | $0.194172 | $0.206182 |
2025-10-29 | $0.212188 | $0.205822 | $0.218554 |
2025-10-30 | $0.224920 | $0.218172 | $0.231667 |
2025-10-31 | $0.215593 | $0.209125 | $0.222061 |
2025 November | |||
2025-11-01 | $0.203392 | $0.197290 | $0.209494 |
2025-11-02 | $0.215596 | $0.209128 | $0.222064 |
2025-11-03 | $0.225687 | $0.218916 | $0.232458 |
2025-11-04 | $0.239229 | $0.232052 | $0.246406 |
2025-11-05 | $0.252809 | $0.245224 | $0.260393 |
2025-11-06 | $0.238501 | $0.231346 | $0.245656 |
2025-11-07 | $0.252812 | $0.245227 | $0.260396 |
2025-11-08 | $0.251349 | $0.243808 | $0.258889 |
2025-11-09 | $0.250176 | $0.242670 | $0.257681 |
2025-11-10 | $0.236017 | $0.228937 | $0.243098 |
2025-11-11 | $0.236585 | $0.229487 | $0.243682 |
2025-11-12 | $0.237004 | $0.229894 | $0.244114 |
2025-11-13 | $0.238669 | $0.231509 | $0.245829 |
2025-11-14 | $0.252990 | $0.245400 | $0.260579 |
2025-11-15 | $0.238672 | $0.231512 | $0.245832 |
2025-11-16 | $0.252993 | $0.245403 | $0.260583 |
2025-11-17 | $0.245417 | $0.238054 | $0.252779 |
2025-11-18 | $0.231528 | $0.224582 | $0.238473 |
2025-11-19 | $0.230515 | $0.223599 | $0.237430 |
2025-11-20 | $0.244346 | $0.237015 | $0.251676 |
2025-11-21 | $0.230517 | $0.223602 | $0.237433 |
2025-11-22 | $0.227539 | $0.220713 | $0.234366 |
2025-11-23 | $0.228364 | $0.221513 | $0.235215 |
2025-11-24 | $0.242066 | $0.234804 | $0.249328 |
2025-11-25 | $0.236503 | $0.229408 | $0.243598 |
2025-11-26 | $0.233934 | $0.226916 | $0.240952 |
2025-11-27 | $0.220695 | $0.214074 | $0.227316 |
2025-11-28 | $0.208205 | $0.201959 | $0.214451 |
2025-11-29 | $0.196422 | $0.190529 | $0.202314 |
2025-11-30 | $0.208207 | $0.201961 | $0.214454 |
2025 December | |||
2025-12-01 | $0.196424 | $0.190531 | $0.202317 |
2025-12-02 | $0.194729 | $0.188888 | $0.200571 |
2025-12-03 | $0.194208 | $0.188381 | $0.200034 |
2025-12-04 | $0.192652 | $0.186873 | $0.198432 |
2025-12-05 | $0.183154 | $0.177660 | $0.188649 |
2025-12-06 | $0.185665 | $0.180095 | $0.191235 |
2025-12-07 | $0.185072 | $0.179520 | $0.190624 |
2025-12-08 | $0.185145 | $0.179591 | $0.190700 |
2025-12-09 | $0.182582 | $0.177104 | $0.188059 |
2025-12-10 | $0.182461 | $0.176987 | $0.187935 |
2025-12-11 | $0.181208 | $0.175772 | $0.186644 |
2025-12-12 | $0.192081 | $0.186319 | $0.197843 |
2025-12-13 | $0.181210 | $0.175774 | $0.186647 |
2025-12-14 | $0.180965 | $0.175536 | $0.186394 |
2025-12-15 | $0.191823 | $0.186068 | $0.197578 |
2025-12-16 | $0.194885 | $0.189039 | $0.200732 |
2025-12-17 | $0.206579 | $0.200381 | $0.212776 |
2025-12-18 | $0.218974 | $0.212405 | $0.225543 |
2025-12-19 | $0.232113 | $0.225149 | $0.239076 |
2025-12-20 | $0.246040 | $0.238659 | $0.253421 |
2025-12-21 | $0.232115 | $0.225152 | $0.239079 |
2025-12-22 | $0.238967 | $0.231798 | $0.246136 |
2025-12-23 | $0.253306 | $0.245706 | $0.260905 |
2025-12-24 | $0.260981 | $0.253152 | $0.268810 |
2025-12-25 | $0.250289 | $0.242780 | $0.257798 |
2025-12-26 | $0.265307 | $0.257348 | $0.273266 |
2025-12-27 | $0.281226 | $0.272789 | $0.289662 |
2025-12-28 | $0.298100 | $0.289157 | $0.307043 |
2025-12-29 | $0.315986 | $0.306507 | $0.325466 |
2025-12-30 | $0.333001 | $0.323011 | $0.342991 |
2025-12-31 | $0.352982 | $0.342393 | $0.363572 |