Current QANplatform price: â–¼ 0.024882 USD (-5,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.050435 | $0.048922 | $0.051948 |
| 2026-01-02 | $0.036244 | $0.035157 | $0.037331 |
| 2026-01-03 | $0.043187 | $0.041891 | $0.044482 |
| 2026-01-04 | $0.041195 | $0.039959 | $0.042430 |
| 2026-01-05 | $0.037773 | $0.036640 | $0.038906 |
| 2026-01-06 | $0.040697 | $0.039476 | $0.041917 |
| 2026-01-07 | $0.044843 | $0.043497 | $0.046188 |
| 2026-01-08 | $0.047687 | $0.046257 | $0.049118 |
| 2026-01-09 | $0.066872 | $0.064865 | $0.068878 |
| 2026-01-10 | $0.065241 | $0.063284 | $0.067198 |
| 2026-01-11 | $0.068705 | $0.066644 | $0.070766 |
| 2026-01-12 | $0.075908 | $0.073631 | $0.078186 |
| 2026-01-13 | $0.086892 | $0.084285 | $0.089498 |
| 2026-01-14 | $0.069305 | $0.067226 | $0.071384 |
| 2026-01-15 | $0.069414 | $0.067331 | $0.071496 |
| 2026-01-16 | $0.069982 | $0.067882 | $0.072081 |
| 2026-01-17 | $0.067495 | $0.065470 | $0.069520 |
| 2026-01-18 | $0.064146 | $0.062222 | $0.066071 |
| 2026-01-19 | $0.059709 | $0.057918 | $0.061500 |
| 2026-01-20 | $0.058490 | $0.056735 | $0.060245 |
| 2026-01-21 | $0.062931 | $0.061043 | $0.064819 |
| 2026-01-22 | $0.034693 | $0.033652 | $0.035733 |
| 2026-01-23 | $0.039929 | $0.038731 | $0.041127 |
| 2026-01-24 | $0.038019 | $0.036878 | $0.039160 |
| 2026-01-25 | $0.031637 | $0.030687 | $0.032586 |
| 2026-01-26 | $0.033002 | $0.032012 | $0.033992 |
| 2026-01-27 | $0.041587 | $0.040339 | $0.042835 |
| 2026-01-28 | $0.040726 | $0.039504 | $0.041948 |
| 2026-01-29 | $0.039299 | $0.038120 | $0.040478 |
| 2026-01-30 | $0.040409 | $0.039197 | $0.041622 |
| 2026-01-31 | $0.048671 | $0.047211 | $0.050131 |
| 2026 February | |||
| 2026-02-01 | $0.049973 | $0.048473 | $0.051472 |
| 2026-02-02 | $0.050823 | $0.049298 | $0.052348 |
| 2026-02-03 | $0.059280 | $0.057501 | $0.061058 |
| 2026-02-04 | $0.058703 | $0.056942 | $0.060465 |
| 2026-02-05 | $0.060975 | $0.059145 | $0.062804 |
| 2026-02-06 | $0.067624 | $0.065595 | $0.069653 |
| 2026-02-07 | $0.068726 | $0.066664 | $0.070787 |
| 2026-02-08 | $0.055931 | $0.054253 | $0.057609 |
| 2026-02-09 | $0.081599 | $0.079151 | $0.084047 |
| 2026-02-10 | $0.123701 | $0.119990 | $0.127412 |
| 2026-02-11 | $0.119694 | $0.116103 | $0.123285 |
| 2026-02-12 | $0.115272 | $0.111814 | $0.118730 |
| 2026-02-13 | $0.089083 | $0.086410 | $0.091755 |
| 2026-02-14 | $0.079355 | $0.076975 | $0.081736 |
| 2026-02-15 | $0.091129 | $0.088395 | $0.093863 |
| 2026-02-16 | $0.062757 | $0.060875 | $0.064640 |
| 2026-02-17 | $0.067245 | $0.065228 | $0.069262 |
| 2026-02-18 | $0.062513 | $0.060638 | $0.064388 |
| 2026-02-19 | $0.074807 | $0.072563 | $0.077052 |
| 2026-02-20 | $0.084577 | $0.082039 | $0.087114 |
| 2026-02-21 | $0.127290 | $0.123471 | $0.131109 |
| 2026-02-22 | $0.152297 | $0.147728 | $0.156866 |
| 2026-02-23 | $0.177940 | $0.172601 | $0.183278 |
| 2026-02-24 | $0.168076 | $0.163033 | $0.173118 |
| 2026-02-25 | $0.117607 | $0.114079 | $0.121135 |
| 2026-02-26 | $0.197718 | $0.191787 | $0.203650 |
| 2026-02-27 | $0.160136 | $0.155332 | $0.164941 |
| 2026-02-28 | $0.162414 | $0.157542 | $0.167287 |
| 2026 March | |||
| 2026-03-01 | $0.180295 | $0.174886 | $0.185704 |
| 2026-03-02 | $0.161090 | $0.156258 | $0.165923 |
| 2026-03-03 | $0.152718 | $0.148136 | $0.157299 |
| 2026-03-04 | $0.144380 | $0.140049 | $0.148711 |
| 2026-03-05 | $0.149336 | $0.144856 | $0.153816 |
| 2026-03-06 | $0.156896 | $0.152189 | $0.161603 |
| 2026-03-07 | $0.174329 | $0.169099 | $0.179558 |
| 2026-03-08 | $0.150355 | $0.145844 | $0.154866 |
| 2026-03-09 | $0.151745 | $0.147192 | $0.156297 |
| 2026-03-10 | $0.109575 | $0.106288 | $0.112862 |
| 2026-03-11 | $0.124519 | $0.120783 | $0.128254 |
| 2026-03-12 | $0.129087 | $0.125214 | $0.132960 |
| 2026-03-13 | $0.098493 | $0.095538 | $0.101448 |
| 2026-03-14 | $0.096028 | $0.093147 | $0.098909 |
| 2026-03-15 | $0.096741 | $0.093839 | $0.099643 |
| 2026-03-16 | $0.073409 | $0.071207 | $0.075611 |
| 2026-03-17 | $0.078851 | $0.076485 | $0.081216 |
| 2026-03-18 | $0.063866 | $0.061950 | $0.065782 |
| 2026-03-19 | $0.060229 | $0.058422 | $0.062036 |
| 2026-03-20 | $0.047611 | $0.046182 | $0.049039 |
| 2026-03-21 | $0.067438 | $0.065414 | $0.069461 |
| 2026-03-22 | $0.067241 | $0.065224 | $0.069258 |
| 2026-03-23 | $0.059933 | $0.058135 | $0.061731 |
| 2026-03-24 | $0.066078 | $0.064095 | $0.068060 |
| 2026-03-25 | $0.059105 | $0.057332 | $0.060878 |
| 2026-03-26 | $0.066161 | $0.064176 | $0.068146 |
| 2026-03-27 | $0.071738 | $0.069586 | $0.073890 |
| 2026-03-28 | $0.071137 | $0.069002 | $0.073271 |
| 2026-03-29 | $0.065296 | $0.063337 | $0.067254 |
| 2026-03-30 | $0.067449 | $0.065426 | $0.069473 |
| 2026-03-31 | $0.079077 | $0.076705 | $0.081449 |
| 2026 April | |||
| 2026-04-01 | $0.057854 | $0.056118 | $0.059590 |
| 2026-04-02 | $0.066387 | $0.064395 | $0.068378 |
| 2026-04-03 | $0.069780 | $0.067687 | $0.071874 |
| 2026-04-04 | $0.067342 | $0.065322 | $0.069363 |
| 2026-04-05 | $0.060764 | $0.058941 | $0.062587 |
| 2026-04-06 | $0.067153 | $0.065138 | $0.069168 |
| 2026-04-07 | $0.063538 | $0.061632 | $0.065444 |
| 2026-04-08 | $0.061526 | $0.059680 | $0.063372 |
| 2026-04-09 | $0.055014 | $0.053364 | $0.056665 |
| 2026-04-10 | $0.055638 | $0.053969 | $0.057307 |
| 2026-04-11 | $0.056117 | $0.054434 | $0.057801 |
| 2026-04-12 | $0.055483 | $0.053819 | $0.057148 |
| 2026-04-13 | $0.057097 | $0.055384 | $0.058810 |
| 2026-04-14 | $0.058187 | $0.056442 | $0.059933 |
| 2026-04-15 | $0.056396 | $0.054704 | $0.058088 |
| 2026-04-16 | $0.049762 | $0.048269 | $0.051255 |
| 2026-04-17 | $0.061648 | $0.059799 | $0.063498 |
| 2026-04-18 | $0.062037 | $0.060176 | $0.063898 |
| 2026-04-19 | $0.064472 | $0.062538 | $0.066406 |
| 2026-04-20 | $0.063855 | $0.061940 | $0.065771 |
| 2026-04-21 | $0.067187 | $0.065171 | $0.069202 |
| 2026-04-22 | $0.070724 | $0.068602 | $0.072846 |
| 2026-04-23 | $0.074826 | $0.072582 | $0.077071 |
| 2026-04-24 | $0.074476 | $0.072241 | $0.076710 |
| 2026-04-25 | $0.065764 | $0.063792 | $0.067737 |
| 2026-04-26 | $0.076476 | $0.074182 | $0.078771 |
| 2026-04-27 | $0.014992 | $0.014542 | $0.015441 |
| 2026-04-28 | $0.014568 | $0.014131 | $0.015005 |
| 2026-04-29 | $0.013556 | $0.013149 | $0.013963 |
| 2026-04-30 | $0.012717 | $0.012335 | $0.013098 |
| 2026 May | |||
| 2026-05-01 | $0.014312 | $0.013882 | $0.014741 |
| 2026-05-02 | $0.016461 | $0.015967 | $0.016955 |
| 2026-05-03 | $0.026031 | $0.025250 | $0.026812 |
| 2026-05-04 | $0.024490 | $0.023755 | $0.025224 |
| 2026-05-05 | $0.025138 | $0.024384 | $0.025892 |
| 2026-05-06 | $0.024094 | $0.023371 | $0.024817 |
| 2026-05-07 | $0.025132 | $0.024378 | $0.025886 |
| 2026-05-08 | $0.020457 | $0.019843 | $0.021070 |
| 2026-05-09 | $0.021625 | $0.020976 | $0.022273 |
| 2026-05-10 | $0.022054 | $0.021393 | $0.022716 |
| 2026-05-11 | $0.020124 | $0.019520 | $0.020728 |
| 2026-05-12 | $0.019479 | $0.018895 | $0.020064 |
| 2026-05-13 | $0.021652 | $0.021002 | $0.022301 |
| 2026-05-14 | $0.021856 | $0.021201 | $0.022512 |
| 2026-05-15 | $0.018885 | $0.018318 | $0.019451 |
| 2026-05-16 | $0.023124 | $0.022430 | $0.023817 |
| 2026-05-17 | $0.018441 | $0.017888 | $0.018994 |
| 2026-05-18 | $0.018671 | $0.018111 | $0.019231 |
| 2026-05-19 | $0.020927 | $0.020300 | $0.021555 |
| 2026-05-20 | $0.019556 | $0.018970 | $0.020143 |
| 2026-05-21 | $0.016507 | $0.016012 | $0.017002 |
| 2026-05-22 | $0.015408 | $0.014946 | $0.015870 |
| 2026-05-23 | $0.017808 | $0.017274 | $0.018343 |
| 2026-05-24 | $0.020549 | $0.019933 | $0.021166 |
| 2026-05-25 | $0.020508 | $0.019893 | $0.021124 |
| 2026-05-26 | $0.018699 | $0.018138 | $0.019260 |
| 2026-05-27 | $0.019316 | $0.018736 | $0.019895 |
| 2026-05-28 | $0.019279 | $0.018701 | $0.019858 |
| 2026-05-29 | $0.018135 | $0.017590 | $0.018679 |
| 2026-05-30 | $0.019003 | $0.018432 | $0.019573 |
| 2026-05-31 | $0.020883 | $0.020256 | $0.021509 |
| 2026 June | |||
| 2026-06-01 | $0.022245 | $0.021578 | $0.022912 |
| 2026-06-02 | $0.027047 | $0.026236 | $0.027859 |
| 2026-06-03 | $0.028200 | $0.027354 | $0.029046 |
| 2026-06-04 | $0.029188 | $0.028312 | $0.030064 |
| 2026-06-05 | $0.042278 | $0.041010 | $0.043546 |
| 2026-06-06 | $0.042514 | $0.041239 | $0.043790 |
| 2026-06-07 | $0.041443 | $0.040199 | $0.042686 |
| 2026-06-08 | $0.038368 | $0.037217 | $0.039519 |
| 2026-06-09 | $0.033115 | $0.032121 | $0.034108 |
| 2026-06-10 | $0.034975 | $0.033926 | $0.036024 |
| 2026-06-11 | $0.036266 | $0.035178 | $0.037354 |
| 2026-06-12 | $0.036847 | $0.035742 | $0.037953 |
| 2026-06-13 | $0.039130 | $0.037956 | $0.040304 |
| 2026-06-14 | $0.037071 | $0.035959 | $0.038183 |
| 2026-06-15 | $0.037469 | $0.036345 | $0.038593 |
| 2026-06-16 | $0.033992 | $0.032972 | $0.035012 |
| 2026-06-17 | $0.038939 | $0.037771 | $0.040107 |
| 2026-06-18 | $0.036610 | $0.035512 | $0.037708 |
| 2026-06-19 | $0.033791 | $0.032777 | $0.034805 |
| 2026-06-20 | $0.034705 | $0.033664 | $0.035746 |
| 2026-06-21 | $0.032065 | $0.031103 | $0.033027 |
| 2026-06-22 | $0.033783 | $0.032769 | $0.034796 |
| 2026-06-23 | $0.034953 | $0.033904 | $0.036002 |
| 2026-06-24 | $0.032721 | $0.031739 | $0.033702 |
| 2026-06-25 | $0.034573 | $0.033536 | $0.035611 |
| 2026-06-26 | $0.033536 | $0.032530 | $0.034542 |
| 2026-06-27 | $0.029950 | $0.029052 | $0.030849 |
| 2026-06-28 | $0.028673 | $0.027813 | $0.029534 |
| 2026-06-29 | $0.030932 | $0.030004 | $0.031860 |
| 2026-06-30 | $0.030687 | $0.029766 | $0.031607 |
| 2026 July | |||
| 2026-07-01 | $0.028157 | $0.027313 | $0.029002 |
| 2026-07-02 | $0.029570 | $0.028683 | $0.030457 |
| 2026-07-03 | $0.029982 | $0.029082 | $0.030881 |
| 2026-07-04 | $0.031501 | $0.030556 | $0.032446 |
| 2026-07-05 | $0.031332 | $0.030392 | $0.032272 |
| 2026-07-06 | $0.030914 | $0.029987 | $0.031842 |
| 2026-07-07 | $0.035268 | $0.034210 | $0.036326 |
| 2026-07-08 | $0.034482 | $0.033447 | $0.035516 |
| 2026-07-09 | $0.040770 | $0.039547 | $0.041993 |
| 2026-07-10 | $0.047231 | $0.045814 | $0.048648 |
| 2026-07-11 | $0.044232 | $0.042905 | $0.045559 |
| 2026-07-12 | $0.047028 | $0.045617 | $0.048439 |
| 2026-07-13 | $0.047179 | $0.045764 | $0.048595 |
| 2026-07-14 | $0.051913 | $0.050355 | $0.053470 |
| 2026-07-15 | $0.102930 | $0.099842 | $0.106017 |
| 2026-07-16 | $0.092186 | $0.089420 | $0.094951 |
| 2026-07-17 | $0.086258 | $0.083671 | $0.088846 |
| 2026-07-18 | $0.090384 | $0.087673 | $0.093096 |
| 2026-07-19 | $0.083155 | $0.080660 | $0.085649 |
| 2026-07-20 | $0.099222 | $0.096246 | $0.102199 |
| 2026-07-21 | $0.113318 | $0.109918 | $0.116717 |
| 2026-07-22 | $0.104475 | $0.101341 | $0.107610 |
| 2026-07-23 | $0.085707 | $0.083136 | $0.088278 |
| 2026-07-24 | $0.091344 | $0.088604 | $0.094084 |
| 2026-07-25 | $0.100610 | $0.097591 | $0.103628 |
| 2026-07-26 | $0.103465 | $0.100361 | $0.106569 |
| 2026-07-27 | $0.099718 | $0.096726 | $0.102710 |
| 2026-07-28 | $0.119556 | $0.115969 | $0.123142 |
| 2026-07-29 | $0.105068 | $0.101916 | $0.108220 |
| 2026-07-30 | $0.096378 | $0.093487 | $0.099269 |
| 2026-07-31 | $0.095039 | $0.092188 | $0.097891 |
| 2026 August | |||
| 2026-08-01 | $0.085915 | $0.083337 | $0.088492 |
| 2026-08-02 | $0.074711 | $0.072470 | $0.076953 |
| 2026-08-03 | $0.074034 | $0.071813 | $0.076255 |
| 2026-08-04 | $0.071882 | $0.069726 | $0.074038 |
| 2026-08-05 | $0.066242 | $0.064255 | $0.068230 |
| 2026-08-06 | $0.063846 | $0.061930 | $0.065761 |
| 2026-08-07 | $0.065956 | $0.063977 | $0.067935 |
| 2026-08-08 | $0.064948 | $0.062999 | $0.066896 |
| 2026-08-09 | $0.056807 | $0.055103 | $0.058511 |
| 2026-08-10 | $0.054851 | $0.053206 | $0.056497 |
| 2026-08-11 | $0.057678 | $0.055948 | $0.059408 |
| 2026-08-12 | $0.061359 | $0.059518 | $0.063200 |
| 2026-08-13 | $0.051734 | $0.050182 | $0.053286 |
| 2026-08-14 | $0.049911 | $0.048414 | $0.051409 |
| 2026-08-15 | $0.059465 | $0.057681 | $0.061249 |
| 2026-08-16 | $0.062454 | $0.060580 | $0.064328 |
| 2026-08-17 | $0.060667 | $0.058847 | $0.062487 |
| 2026-08-18 | $0.059068 | $0.057296 | $0.060840 |
| 2026-08-19 | $0.056186 | $0.054500 | $0.057871 |
| 2026-08-20 | $0.056122 | $0.054438 | $0.057805 |
| 2026-08-21 | $0.061110 | $0.059276 | $0.062943 |
| 2026-08-22 | $0.068426 | $0.066373 | $0.070479 |
| 2026-08-23 | $0.074316 | $0.072086 | $0.076545 |
| 2026-08-24 | $0.083676 | $0.081166 | $0.086187 |
| 2026-08-25 | $0.085144 | $0.082590 | $0.087698 |
| 2026-08-26 | $0.079226 | $0.076849 | $0.081602 |
| 2026-08-27 | $0.088701 | $0.086040 | $0.091362 |
| 2026-08-28 | $0.082583 | $0.080106 | $0.085061 |
| 2026-08-29 | $0.083498 | $0.080993 | $0.086003 |
| 2026-08-30 | $0.086688 | $0.084088 | $0.089289 |
| 2026-08-31 | $0.078102 | $0.075759 | $0.080445 |
| 2026 September | |||
| 2026-09-01 | $0.077927 | $0.075589 | $0.080265 |
| 2026-09-02 | $0.080436 | $0.078022 | $0.082849 |
| 2026-09-03 | $0.073130 | $0.070937 | $0.075324 |
| 2026-09-04 | $0.070426 | $0.068314 | $0.072539 |
| 2026-09-05 | $0.061890 | $0.060033 | $0.063746 |
| 2026-09-06 | $0.077712 | $0.075381 | $0.080043 |
| 2026-09-07 | $0.066746 | $0.064743 | $0.068748 |
| 2026-09-08 | $0.064303 | $0.062373 | $0.066232 |
| 2026-09-09 | $0.062724 | $0.060843 | $0.064606 |
| 2026-09-10 | $0.062625 | $0.060747 | $0.064504 |
| 2026-09-11 | $0.066544 | $0.064548 | $0.068541 |
| 2026-09-12 | $0.069851 | $0.067756 | $0.071947 |
| 2026-09-13 | $0.068198 | $0.066152 | $0.070244 |
| 2026-09-14 | $0.077239 | $0.074922 | $0.079556 |
| 2026-09-15 | $0.073751 | $0.071539 | $0.075964 |
| 2026-09-16 | $0.079331 | $0.076951 | $0.081711 |
| 2026-09-17 | $0.069712 | $0.067621 | $0.071803 |
| 2026-09-18 | $0.061309 | $0.059469 | $0.063148 |
| 2026-09-19 | $0.060834 | $0.059009 | $0.062659 |
| 2026-09-20 | $0.061691 | $0.059840 | $0.063542 |
| 2026-09-21 | $0.045433 | $0.044070 | $0.046796 |
| 2026-09-22 | $0.040675 | $0.039455 | $0.041896 |
| 2026-09-23 | $0.045723 | $0.044351 | $0.047095 |
| 2026-09-24 | $0.043650 | $0.042340 | $0.044959 |
| 2026-09-25 | $0.045196 | $0.043840 | $0.046552 |
| 2026-09-26 | $0.042830 | $0.041545 | $0.044115 |
| 2026-09-27 | $0.045877 | $0.044501 | $0.047253 |
| 2026-09-28 | $0.045429 | $0.044066 | $0.046792 |
| 2026-09-29 | $0.044632 | $0.043293 | $0.045971 |
| 2026-09-30 | $0.042856 | $0.041570 | $0.044142 |
| 2026 October | |||
| 2026-10-01 | $0.043244 | $0.041946 | $0.044541 |
| 2026-10-02 | $0.040698 | $0.039477 | $0.041919 |
| 2026-10-03 | $0.037715 | $0.036583 | $0.038846 |
| 2026-10-04 | $0.036479 | $0.035385 | $0.037573 |
| 2026-10-05 | $0.038813 | $0.037649 | $0.039977 |
| 2026-10-06 | $0.037909 | $0.036772 | $0.039046 |
| 2026-10-07 | $0.037917 | $0.036780 | $0.039055 |
| 2026-10-08 | $0.044981 | $0.043631 | $0.046330 |
| 2026-10-09 | $0.041612 | $0.040363 | $0.042860 |
| 2026-10-10 | $0.044407 | $0.043075 | $0.045740 |
| 2026-10-11 | $0.041037 | $0.039806 | $0.042268 |
| 2026-10-12 | $0.037887 | $0.036750 | $0.039024 |
| 2026-10-13 | $0.038864 | $0.037698 | $0.040030 |
| 2026-10-14 | $0.036673 | $0.035573 | $0.037773 |
| 2026-10-15 | $0.036386 | $0.035294 | $0.037478 |
| 2026-10-16 | $0.038125 | $0.036981 | $0.039268 |
| 2026-10-17 | $0.038789 | $0.037625 | $0.039952 |
| 2026-10-18 | $0.034762 | $0.033719 | $0.035805 |
| 2026-10-19 | $0.034644 | $0.033605 | $0.035683 |
| 2026-10-20 | $0.034493 | $0.033458 | $0.035527 |
| 2026-10-21 | $0.031964 | $0.031005 | $0.032923 |
| 2026-10-22 | $0.028796 | $0.027932 | $0.029659 |
| 2026-10-23 | $0.029280 | $0.028401 | $0.030158 |
| 2026-10-24 | $0.029550 | $0.028664 | $0.030437 |
| 2026-10-25 | $0.027037 | $0.026226 | $0.027848 |
| 2026-10-26 | $0.029375 | $0.028493 | $0.030256 |
| 2026-10-27 | $0.028618 | $0.027760 | $0.029477 |
| 2026-10-28 | $0.027611 | $0.026782 | $0.028439 |
| 2026-10-29 | $0.034312 | $0.033282 | $0.035341 |
| 2026-10-30 | $0.031379 | $0.030438 | $0.032321 |
| 2026-10-31 | $0.033884 | $0.032867 | $0.034900 |
| 2026 November | |||
| 2026-11-01 | $0.033616 | $0.032607 | $0.034624 |
| 2026-11-02 | $0.031548 | $0.030602 | $0.032495 |
| 2026-11-03 | $0.030042 | $0.029141 | $0.030944 |