Current QANplatform price: â–¼ 0.024882 USD (-5,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.059121 | $0.057347 | $0.060894 |
| 2026-01-02 | $0.054960 | $0.053312 | $0.056609 |
| 2026-01-03 | $0.065770 | $0.063796 | $0.067743 |
| 2026-01-04 | $0.074359 | $0.072128 | $0.076589 |
| 2026-01-05 | $0.111911 | $0.108554 | $0.115269 |
| 2026-01-06 | $0.133897 | $0.129880 | $0.137914 |
| 2026-01-07 | $0.156442 | $0.151749 | $0.161135 |
| 2026-01-08 | $0.147770 | $0.143336 | $0.152203 |
| 2026-01-09 | $0.103398 | $0.100296 | $0.106500 |
| 2026-01-10 | $0.173831 | $0.168616 | $0.179046 |
| 2026-01-11 | $0.140790 | $0.136566 | $0.145013 |
| 2026-01-12 | $0.142792 | $0.138509 | $0.147076 |
| 2026-01-13 | $0.158513 | $0.153758 | $0.163268 |
| 2026-01-14 | $0.141628 | $0.137379 | $0.145877 |
| 2026-01-15 | $0.134267 | $0.130239 | $0.138295 |
| 2026-01-16 | $0.126937 | $0.123129 | $0.130745 |
| 2026-01-17 | $0.131294 | $0.127355 | $0.135233 |
| 2026-01-18 | $0.137941 | $0.133803 | $0.142079 |
| 2026-01-19 | $0.153267 | $0.148669 | $0.157865 |
| 2026-01-20 | $0.132190 | $0.128224 | $0.136155 |
| 2026-01-21 | $0.133412 | $0.129409 | $0.137414 |
| 2026-01-22 | $0.096337 | $0.093447 | $0.099227 |
| 2026-01-23 | $0.109475 | $0.106191 | $0.112759 |
| 2026-01-24 | $0.113491 | $0.110087 | $0.116896 |
| 2026-01-25 | $0.086594 | $0.083996 | $0.089192 |
| 2026-01-26 | $0.084426 | $0.081893 | $0.086959 |
| 2026-01-27 | $0.085053 | $0.082502 | $0.087605 |
| 2026-01-28 | $0.064540 | $0.062604 | $0.066476 |
| 2026-01-29 | $0.069324 | $0.067245 | $0.071404 |
| 2026-01-30 | $0.056150 | $0.054466 | $0.057835 |
| 2026-01-31 | $0.052953 | $0.051364 | $0.054541 |
| 2026 February | |||
| 2026-02-01 | $0.041859 | $0.040603 | $0.043114 |
| 2026-02-02 | $0.059290 | $0.057511 | $0.061069 |
| 2026-02-03 | $0.059117 | $0.057344 | $0.060891 |
| 2026-02-04 | $0.052693 | $0.051112 | $0.054273 |
| 2026-02-05 | $0.058095 | $0.056352 | $0.059837 |
| 2026-02-06 | $0.051964 | $0.050405 | $0.053523 |
| 2026-02-07 | $0.058167 | $0.056422 | $0.059913 |
| 2026-02-08 | $0.063071 | $0.061179 | $0.064963 |
| 2026-02-09 | $0.062542 | $0.060666 | $0.064418 |
| 2026-02-10 | $0.057407 | $0.055685 | $0.059129 |
| 2026-02-11 | $0.059301 | $0.057522 | $0.061080 |
| 2026-02-12 | $0.069523 | $0.067438 | $0.071609 |
| 2026-02-13 | $0.050864 | $0.049338 | $0.052390 |
| 2026-02-14 | $0.058366 | $0.056615 | $0.060117 |
| 2026-02-15 | $0.061350 | $0.059509 | $0.063190 |
| 2026-02-16 | $0.059206 | $0.057430 | $0.060983 |
| 2026-02-17 | $0.053423 | $0.051820 | $0.055026 |
| 2026-02-18 | $0.059040 | $0.057269 | $0.060811 |
| 2026-02-19 | $0.055862 | $0.054186 | $0.057538 |
| 2026-02-20 | $0.054093 | $0.052470 | $0.055715 |
| 2026-02-21 | $0.048368 | $0.046917 | $0.049819 |
| 2026-02-22 | $0.048916 | $0.047449 | $0.050384 |
| 2026-02-23 | $0.049337 | $0.047857 | $0.050818 |
| 2026-02-24 | $0.048780 | $0.047316 | $0.050243 |
| 2026-02-25 | $0.050199 | $0.048693 | $0.051705 |
| 2026-02-26 | $0.051157 | $0.049623 | $0.052692 |
| 2026-02-27 | $0.049582 | $0.048095 | $0.051070 |
| 2026-02-28 | $0.043750 | $0.042437 | $0.045062 |
| 2026 March | |||
| 2026-03-01 | $0.054200 | $0.052574 | $0.055826 |
| 2026-03-02 | $0.054542 | $0.052906 | $0.056178 |
| 2026-03-03 | $0.056683 | $0.054982 | $0.058383 |
| 2026-03-04 | $0.056141 | $0.054456 | $0.057825 |
| 2026-03-05 | $0.059070 | $0.057297 | $0.060842 |
| 2026-03-06 | $0.062180 | $0.060314 | $0.064045 |
| 2026-03-07 | $0.065786 | $0.063813 | $0.067760 |
| 2026-03-08 | $0.065478 | $0.063513 | $0.067442 |
| 2026-03-09 | $0.057819 | $0.056085 | $0.059554 |
| 2026-03-10 | $0.067237 | $0.065220 | $0.069254 |
| 2026-03-11 | $0.013180 | $0.012785 | $0.013576 |
| 2026-03-12 | $0.012808 | $0.012424 | $0.013192 |
| 2026-03-13 | $0.011918 | $0.011561 | $0.012276 |
| 2026-03-14 | $0.011180 | $0.010845 | $0.011516 |
| 2026-03-15 | $0.012583 | $0.012205 | $0.012960 |
| 2026-03-16 | $0.014472 | $0.014038 | $0.014906 |
| 2026-03-17 | $0.022886 | $0.022199 | $0.023572 |
| 2026-03-18 | $0.021531 | $0.020885 | $0.022177 |
| 2026-03-19 | $0.022101 | $0.021438 | $0.022764 |
| 2026-03-20 | $0.021183 | $0.020547 | $0.021818 |
| 2026-03-21 | $0.022096 | $0.021433 | $0.022758 |
| 2026-03-22 | $0.017985 | $0.017446 | $0.018525 |
| 2026-03-23 | $0.019012 | $0.018442 | $0.019582 |
| 2026-03-24 | $0.019390 | $0.018808 | $0.019972 |
| 2026-03-25 | $0.017693 | $0.017162 | $0.018224 |
| 2026-03-26 | $0.017126 | $0.016612 | $0.017640 |
| 2026-03-27 | $0.019036 | $0.018465 | $0.019607 |
| 2026-03-28 | $0.019216 | $0.018639 | $0.019792 |
| 2026-03-29 | $0.016603 | $0.016105 | $0.017101 |
| 2026-03-30 | $0.020330 | $0.019720 | $0.020940 |
| 2026-03-31 | $0.016213 | $0.015727 | $0.016699 |
| 2026 April | |||
| 2026-04-01 | $0.016415 | $0.015923 | $0.016908 |
| 2026-04-02 | $0.018399 | $0.017847 | $0.018951 |
| 2026-04-03 | $0.017194 | $0.016678 | $0.017710 |
| 2026-04-04 | $0.014513 | $0.014077 | $0.014948 |
| 2026-04-05 | $0.013547 | $0.013140 | $0.013953 |
| 2026-04-06 | $0.015657 | $0.015187 | $0.016127 |
| 2026-04-07 | $0.018067 | $0.017525 | $0.018609 |
| 2026-04-08 | $0.018031 | $0.017490 | $0.018572 |
| 2026-04-09 | $0.016440 | $0.015947 | $0.016933 |
| 2026-04-10 | $0.016982 | $0.016473 | $0.017492 |
| 2026-04-11 | $0.016950 | $0.016441 | $0.017458 |
| 2026-04-12 | $0.015944 | $0.015465 | $0.016422 |
| 2026-04-13 | $0.016707 | $0.016206 | $0.017208 |
| 2026-04-14 | $0.018360 | $0.017809 | $0.018911 |
| 2026-04-15 | $0.019558 | $0.018971 | $0.020144 |
| 2026-04-16 | $0.023779 | $0.023066 | $0.024493 |
| 2026-04-17 | $0.024793 | $0.024049 | $0.025537 |
| 2026-04-18 | $0.025662 | $0.024892 | $0.026431 |
| 2026-04-19 | $0.037170 | $0.036055 | $0.038285 |
| 2026-04-20 | $0.037378 | $0.036256 | $0.038499 |
| 2026-04-21 | $0.036436 | $0.035343 | $0.037529 |
| 2026-04-22 | $0.033733 | $0.032721 | $0.034745 |
| 2026-04-23 | $0.029114 | $0.028241 | $0.029987 |
| 2026-04-24 | $0.030749 | $0.029827 | $0.031672 |
| 2026-04-25 | $0.031885 | $0.030928 | $0.032841 |
| 2026-04-26 | $0.032395 | $0.031424 | $0.033367 |
| 2026-04-27 | $0.034402 | $0.033370 | $0.035434 |
| 2026-04-28 | $0.032592 | $0.031615 | $0.033570 |
| 2026-04-29 | $0.032943 | $0.031954 | $0.033931 |
| 2026-04-30 | $0.029885 | $0.028988 | $0.030782 |
| 2026 May | |||
| 2026-05-01 | $0.034234 | $0.033207 | $0.035261 |
| 2026-05-02 | $0.032187 | $0.031221 | $0.033152 |
| 2026-05-03 | $0.029709 | $0.028817 | $0.030600 |
| 2026-05-04 | $0.030512 | $0.029597 | $0.031428 |
| 2026-05-05 | $0.028191 | $0.027345 | $0.029037 |
| 2026-05-06 | $0.029701 | $0.028810 | $0.030592 |
| 2026-05-07 | $0.030730 | $0.029808 | $0.031652 |
| 2026-05-08 | $0.028767 | $0.027904 | $0.029630 |
| 2026-05-09 | $0.030396 | $0.029485 | $0.031308 |
| 2026-05-10 | $0.029485 | $0.028600 | $0.030369 |
| 2026-05-11 | $0.026332 | $0.025542 | $0.027122 |
| 2026-05-12 | $0.025209 | $0.024453 | $0.025966 |
| 2026-05-13 | $0.027195 | $0.026379 | $0.028011 |
| 2026-05-14 | $0.026979 | $0.026170 | $0.027789 |
| 2026-05-15 | $0.024755 | $0.024013 | $0.025498 |
| 2026-05-16 | $0.025997 | $0.025217 | $0.026777 |
| 2026-05-17 | $0.026360 | $0.025569 | $0.027150 |
| 2026-05-18 | $0.027695 | $0.026865 | $0.028526 |
| 2026-05-19 | $0.027547 | $0.026720 | $0.028373 |
| 2026-05-20 | $0.027180 | $0.026364 | $0.027995 |
| 2026-05-21 | $0.031007 | $0.030077 | $0.031937 |
| 2026-05-22 | $0.030316 | $0.029406 | $0.031225 |
| 2026-05-23 | $0.035845 | $0.034769 | $0.036920 |
| 2026-05-24 | $0.041525 | $0.040279 | $0.042771 |
| 2026-05-25 | $0.038888 | $0.037721 | $0.040055 |
| 2026-05-26 | $0.041347 | $0.040106 | $0.042587 |
| 2026-05-27 | $0.041479 | $0.040235 | $0.042724 |
| 2026-05-28 | $0.045641 | $0.044272 | $0.047010 |
| 2026-05-29 | $0.090494 | $0.087779 | $0.093209 |
| 2026-05-30 | $0.081048 | $0.078617 | $0.083480 |
| 2026-05-31 | $0.075837 | $0.073562 | $0.078112 |
| 2026 June | |||
| 2026-06-01 | $0.079464 | $0.077080 | $0.081848 |
| 2026-06-02 | $0.073108 | $0.070915 | $0.075302 |
| 2026-06-03 | $0.087235 | $0.084618 | $0.089852 |
| 2026-06-04 | $0.099627 | $0.096639 | $0.102616 |
| 2026-06-05 | $0.091853 | $0.089098 | $0.094609 |
| 2026-06-06 | $0.075352 | $0.073092 | $0.077613 |
| 2026-06-07 | $0.080308 | $0.077899 | $0.082717 |
| 2026-06-08 | $0.088454 | $0.085801 | $0.091108 |
| 2026-06-09 | $0.090965 | $0.088236 | $0.093694 |
| 2026-06-10 | $0.087671 | $0.085040 | $0.090301 |
| 2026-06-11 | $0.105112 | $0.101958 | $0.108265 |
| 2026-06-12 | $0.092374 | $0.089603 | $0.095145 |
| 2026-06-13 | $0.084734 | $0.082192 | $0.087276 |
| 2026-06-14 | $0.083557 | $0.081051 | $0.086064 |
| 2026-06-15 | $0.075535 | $0.073269 | $0.077801 |
| 2026-06-16 | $0.065685 | $0.063715 | $0.067656 |
| 2026-06-17 | $0.065089 | $0.063137 | $0.067042 |
| 2026-06-18 | $0.063198 | $0.061302 | $0.065093 |
| 2026-06-19 | $0.058239 | $0.056492 | $0.059987 |
| 2026-06-20 | $0.056132 | $0.054448 | $0.057816 |
| 2026-06-21 | $0.057987 | $0.056248 | $0.059727 |
| 2026-06-22 | $0.057101 | $0.055388 | $0.058814 |
| 2026-06-23 | $0.049944 | $0.048446 | $0.051442 |
| 2026-06-24 | $0.048224 | $0.046778 | $0.049671 |
| 2026-06-25 | $0.050710 | $0.049188 | $0.052231 |
| 2026-06-26 | $0.053946 | $0.052327 | $0.055564 |
| 2026-06-27 | $0.045483 | $0.044119 | $0.046848 |
| 2026-06-28 | $0.043881 | $0.042565 | $0.045198 |
| 2026-06-29 | $0.052281 | $0.050713 | $0.053850 |
| 2026-06-30 | $0.054909 | $0.053261 | $0.056556 |
| 2026 July | |||
| 2026-07-01 | $0.053337 | $0.051737 | $0.054938 |
| 2026-07-02 | $0.051931 | $0.050373 | $0.053489 |
| 2026-07-03 | $0.049398 | $0.047916 | $0.050880 |
| 2026-07-04 | $0.049341 | $0.047861 | $0.050822 |
| 2026-07-05 | $0.053727 | $0.052115 | $0.055338 |
| 2026-07-06 | $0.060159 | $0.058354 | $0.061964 |
| 2026-07-07 | $0.065337 | $0.063377 | $0.067297 |
| 2026-07-08 | $0.073567 | $0.071360 | $0.075774 |
| 2026-07-09 | $0.074857 | $0.072612 | $0.077103 |
| 2026-07-10 | $0.069654 | $0.067564 | $0.071744 |
| 2026-07-11 | $0.077985 | $0.075645 | $0.080324 |
| 2026-07-12 | $0.072606 | $0.070428 | $0.074784 |
| 2026-07-13 | $0.073410 | $0.071208 | $0.075613 |
| 2026-07-14 | $0.076215 | $0.073929 | $0.078501 |
| 2026-07-15 | $0.068666 | $0.066606 | $0.070726 |
| 2026-07-16 | $0.068512 | $0.066457 | $0.070568 |
| 2026-07-17 | $0.070718 | $0.068596 | $0.072839 |
| 2026-07-18 | $0.064295 | $0.062366 | $0.066224 |
| 2026-07-19 | $0.061918 | $0.060060 | $0.063775 |
| 2026-07-20 | $0.054412 | $0.052780 | $0.056045 |
| 2026-07-21 | $0.068323 | $0.066273 | $0.070373 |
| 2026-07-22 | $0.058682 | $0.056921 | $0.060442 |
| 2026-07-23 | $0.056534 | $0.054838 | $0.058230 |
| 2026-07-24 | $0.055146 | $0.053492 | $0.056801 |
| 2026-07-25 | $0.055059 | $0.053408 | $0.056711 |
| 2026-07-26 | $0.058505 | $0.056750 | $0.060260 |
| 2026-07-27 | $0.061412 | $0.059570 | $0.063255 |
| 2026-07-28 | $0.059959 | $0.058160 | $0.061757 |
| 2026-07-29 | $0.067908 | $0.065870 | $0.069945 |
| 2026-07-30 | $0.064841 | $0.062896 | $0.066786 |
| 2026-07-31 | $0.069747 | $0.067655 | $0.071839 |
| 2026 August | |||
| 2026-08-01 | $0.061290 | $0.059451 | $0.063129 |
| 2026-08-02 | $0.053902 | $0.052285 | $0.055519 |
| 2026-08-03 | $0.053484 | $0.051880 | $0.055089 |
| 2026-08-04 | $0.054238 | $0.052611 | $0.055865 |
| 2026-08-05 | $0.039944 | $0.038746 | $0.041142 |
| 2026-08-06 | $0.035761 | $0.034688 | $0.036834 |
| 2026-08-07 | $0.040199 | $0.038993 | $0.041405 |
| 2026-08-08 | $0.038376 | $0.037225 | $0.039528 |
| 2026-08-09 | $0.039736 | $0.038544 | $0.040928 |
| 2026-08-10 | $0.037655 | $0.036526 | $0.038785 |
| 2026-08-11 | $0.040334 | $0.039124 | $0.041544 |
| 2026-08-12 | $0.039941 | $0.038742 | $0.041139 |
| 2026-08-13 | $0.039240 | $0.038063 | $0.040417 |
| 2026-08-14 | $0.037678 | $0.036548 | $0.038809 |
| 2026-08-15 | $0.038019 | $0.036879 | $0.039160 |
| 2026-08-16 | $0.035781 | $0.034708 | $0.036854 |
| 2026-08-17 | $0.033158 | $0.032163 | $0.034153 |
| 2026-08-18 | $0.032072 | $0.031110 | $0.033034 |
| 2026-08-19 | $0.034124 | $0.033100 | $0.035147 |
| 2026-08-20 | $0.033329 | $0.032329 | $0.034329 |
| 2026-08-21 | $0.033336 | $0.032336 | $0.034336 |
| 2026-08-22 | $0.039546 | $0.038360 | $0.040733 |
| 2026-08-23 | $0.036584 | $0.035487 | $0.037682 |
| 2026-08-24 | $0.039042 | $0.037871 | $0.040214 |
| 2026-08-25 | $0.036079 | $0.034997 | $0.037161 |
| 2026-08-26 | $0.033310 | $0.032310 | $0.034309 |
| 2026-08-27 | $0.034168 | $0.033143 | $0.035193 |
| 2026-08-28 | $0.032242 | $0.031275 | $0.033209 |
| 2026-08-29 | $0.031990 | $0.031030 | $0.032950 |
| 2026-08-30 | $0.033519 | $0.032513 | $0.034524 |
| 2026-08-31 | $0.034102 | $0.033079 | $0.035126 |
| 2026 September | |||
| 2026-09-01 | $0.030562 | $0.029646 | $0.031479 |
| 2026-09-02 | $0.030458 | $0.029545 | $0.031372 |
| 2026-09-03 | $0.030325 | $0.029416 | $0.031235 |
| 2026-09-04 | $0.028102 | $0.027259 | $0.028945 |
| 2026-09-05 | $0.025317 | $0.024557 | $0.026076 |
| 2026-09-06 | $0.025742 | $0.024970 | $0.026514 |
| 2026-09-07 | $0.025980 | $0.025201 | $0.026759 |
| 2026-09-08 | $0.023771 | $0.023057 | $0.024484 |
| 2026-09-09 | $0.025826 | $0.025051 | $0.026600 |
| 2026-09-10 | $0.025161 | $0.024406 | $0.025915 |
| 2026-09-11 | $0.024275 | $0.023547 | $0.025003 |
| 2026-09-12 | $0.030166 | $0.029261 | $0.031071 |
| 2026-09-13 | $0.027588 | $0.026761 | $0.028416 |
| 2026-09-14 | $0.029790 | $0.028897 | $0.030684 |
| 2026-09-15 | $0.029554 | $0.028668 | $0.030441 |
| 2026-09-16 | $0.027737 | $0.026905 | $0.028569 |
| 2026-09-17 | $0.026413 | $0.025620 | $0.027205 |
| 2026-09-18 | $0.026132 | $0.025348 | $0.026916 |
| 2026-09-19 | $0.026006 | $0.025226 | $0.026786 |
| 2026-09-20 | $0.026009 | $0.025228 | $0.026789 |
| 2026-09-21 | $0.026682 | $0.025882 | $0.027483 |
| 2026-09-22 | $0.025253 | $0.024495 | $0.026010 |
| 2026-09-23 | $0.025136 | $0.024382 | $0.025890 |
| 2026-09-24 | $0.024524 | $0.023788 | $0.025260 |
| 2026-09-25 | $0.023031 | $0.022340 | $0.023722 |
| 2026-09-26 | $0.023036 | $0.022345 | $0.023728 |
| 2026-09-27 | $0.023026 | $0.022335 | $0.023717 |
| 2026-09-28 | $0.025469 | $0.024705 | $0.026233 |
| 2026-09-29 | $0.024337 | $0.023607 | $0.025067 |
| 2026-09-30 | $0.026803 | $0.025999 | $0.027607 |
| 2026 October | |||
| 2026-10-01 | $0.028285 | $0.027437 | $0.029134 |
| 2026-10-02 | $0.027526 | $0.026700 | $0.028352 |
| 2026-10-03 | $0.025842 | $0.025067 | $0.026618 |
| 2026-10-04 | $0.026740 | $0.025937 | $0.027542 |
| 2026-10-05 | $0.025726 | $0.024954 | $0.026497 |
| 2026-10-06 | $0.025665 | $0.024895 | $0.026435 |
| 2026-10-07 | $0.023128 | $0.022434 | $0.023822 |
| 2026-10-08 | $0.023619 | $0.022911 | $0.024328 |
| 2026-10-09 | $0.024747 | $0.024005 | $0.025489 |
| 2026-10-10 | $0.025085 | $0.024332 | $0.025837 |
| 2026-10-11 | $0.024078 | $0.023356 | $0.024800 |
| 2026-10-12 | $0.023518 | $0.022812 | $0.024223 |
| 2026-10-13 | $0.023498 | $0.022793 | $0.024203 |
| 2026-10-14 | $0.024687 | $0.023946 | $0.025427 |
| 2026-10-15 | $0.023805 | $0.023091 | $0.024519 |
| 2026-10-16 | $0.024045 | $0.023324 | $0.024766 |
| 2026-10-17 | $0.024558 | $0.023821 | $0.025295 |
| 2026-10-18 | $0.025323 | $0.024563 | $0.026082 |
| 2026-10-19 | $0.023640 | $0.022931 | $0.024350 |
| 2026-10-20 | $0.024182 | $0.023456 | $0.024907 |
| 2026-10-21 | $0.024041 | $0.023320 | $0.024762 |
| 2026-10-22 | $0.024728 | $0.023986 | $0.025470 |
| 2026-10-23 | $0.024584 | $0.023846 | $0.025321 |
| 2026-10-24 | $0.022571 | $0.021894 | $0.023248 |
| 2026-10-25 | $0.022657 | $0.021977 | $0.023337 |
| 2026-10-26 | $0.023037 | $0.022346 | $0.023728 |
| 2026-10-27 | $0.021671 | $0.021020 | $0.022321 |
| 2026-10-28 | $0.022563 | $0.021886 | $0.023240 |
| 2026-10-29 | $0.021278 | $0.020640 | $0.021917 |
| 2026-10-30 | $0.019604 | $0.019016 | $0.020192 |
| 2026-10-31 | $0.021005 | $0.020375 | $0.021635 |
| 2026 November | |||
| 2026-11-01 | $0.019601 | $0.019013 | $0.020189 |
| 2026-11-02 | $0.020307 | $0.019697 | $0.020916 |
| 2026-11-03 | $0.019800 | $0.019206 | $0.020394 |