Current QANplatform price: ▼ 0.024625 USD (-3,82%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-05 | $0.020430 | $0.019817 | $0.021043 |
| 2025-11-06 | $0.020715 | $0.020094 | $0.021337 |
| 2025-11-07 | $0.019888 | $0.019292 | $0.020485 |
| 2025-11-08 | $0.021456 | $0.020812 | $0.022099 |
| 2025-11-09 | $0.018037 | $0.017496 | $0.018578 |
| 2025-11-10 | $0.019688 | $0.019097 | $0.020278 |
| 2025-11-11 | $0.020975 | $0.020346 | $0.021605 |
| 2025-11-12 | $0.020401 | $0.019789 | $0.021013 |
| 2025-11-13 | $0.020222 | $0.019616 | $0.020829 |
| 2025-11-14 | $0.019708 | $0.019116 | $0.020299 |
| 2025-11-15 | $0.020613 | $0.019994 | $0.021231 |
| 2025-11-16 | $0.022209 | $0.021542 | $0.022875 |
| 2025-11-17 | $0.012873 | $0.012486 | $0.013259 |
| 2025-11-18 | $0.004851 | $0.004705 | $0.004996 |
| 2025-11-19 | $0.009516 | $0.009230 | $0.009801 |
| 2025-11-20 | $0.010528 | $0.010212 | $0.010844 |
| 2025-11-21 | $0.015748 | $0.015275 | $0.016220 |
| 2025-11-22 | $0.009745 | $0.009453 | $0.010038 |
| 2025-11-23 | $0.009183 | $0.008907 | $0.009458 |
| 2025-11-24 | $0.012153 | $0.011788 | $0.012517 |
| 2025-11-25 | $0.014296 | $0.013867 | $0.014725 |
| 2025-11-26 | $0.010159 | $0.009854 | $0.010464 |
| 2025-11-27 | $0.014501 | $0.014066 | $0.014936 |
| 2025-11-28 | $0.011280 | $0.010942 | $0.011619 |
| 2025-11-29 | $0.008982 | $0.008713 | $0.009252 |
| 2025-11-30 | $0.012200 | $0.011834 | $0.012566 |
| 2025 December | |||
| 2025-12-01 | $0.009872 | $0.009576 | $0.010168 |
| 2025-12-02 | $0.015167 | $0.014712 | $0.015622 |
| 2025-12-03 | $0.011657 | $0.011307 | $0.012006 |
| 2025-12-04 | $0.010609 | $0.010291 | $0.010927 |
| 2025-12-05 | $0.016023 | $0.015542 | $0.016504 |
| 2025-12-06 | $0.008267 | $0.008019 | $0.008515 |
| 2025-12-07 | $0.006559 | $0.006362 | $0.006756 |
| 2025-12-08 | $0.011291 | $0.010952 | $0.011630 |
| 2025-12-09 | $0.009823 | $0.009528 | $0.010117 |
| 2025-12-10 | $0.003964 | $0.003845 | $0.004083 |
| 2025-12-11 | $0.002232 | $0.002165 | $0.002299 |
| 2025-12-12 | $0.003982 | $0.003862 | $0.004101 |
| 2025-12-13 | $0.001777 | $0.001723 | $0.001830 |
| 2025-12-14 | $0.002310 | $0.002241 | $0.002379 |
| 2025-12-15 | $0.002300 | $0.002231 | $0.002369 |
| 2025-12-16 | $0.002433 | $0.002360 | $0.002506 |
| 2025-12-17 | $0.002172 | $0.002107 | $0.002237 |
| 2025-12-18 | $0.002054 | $0.001992 | $0.002115 |
| 2025-12-19 | $0.001928 | $0.001870 | $0.001986 |
| 2025-12-20 | $0.001847 | $0.001792 | $0.001903 |
| 2025-12-21 | $0.001952 | $0.001894 | $0.002011 |
| 2025-12-22 | $0.002176 | $0.002111 | $0.002242 |
| 2025-12-23 | $0.002037 | $0.001976 | $0.002098 |
| 2025-12-24 | $0.002258 | $0.002190 | $0.002326 |
| 2025-12-25 | $0.002354 | $0.002284 | $0.002425 |
| 2025-12-26 | $0.002364 | $0.002293 | $0.002435 |
| 2025-12-27 | $0.002456 | $0.002383 | $0.002530 |
| 2025-12-28 | $0.003139 | $0.003045 | $0.003234 |
| 2025-12-29 | $0.003359 | $0.003258 | $0.003460 |
| 2025-12-30 | $0.003236 | $0.003139 | $0.003333 |
| 2025-12-31 | $0.002280 | $0.002212 | $0.002349 |