Current QANplatform price: â–¼ 0.024882 USD (-5,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.034860 | $0.033814 | $0.035906 |
| 2026-01-02 | $0.041537 | $0.040291 | $0.042783 |
| 2026-01-03 | $0.039621 | $0.038433 | $0.040810 |
| 2026-01-04 | $0.036330 | $0.035240 | $0.037420 |
| 2026-01-05 | $0.039142 | $0.037968 | $0.040317 |
| 2026-01-06 | $0.043130 | $0.041836 | $0.044424 |
| 2026-01-07 | $0.045866 | $0.044490 | $0.047242 |
| 2026-01-08 | $0.064318 | $0.062388 | $0.066247 |
| 2026-01-09 | $0.062750 | $0.060867 | $0.064632 |
| 2026-01-10 | $0.066081 | $0.064098 | $0.068063 |
| 2026-01-11 | $0.073010 | $0.070819 | $0.075200 |
| 2026-01-12 | $0.083573 | $0.081066 | $0.086080 |
| 2026-01-13 | $0.066658 | $0.064658 | $0.068658 |
| 2026-01-14 | $0.066763 | $0.064760 | $0.068766 |
| 2026-01-15 | $0.067309 | $0.065290 | $0.069328 |
| 2026-01-16 | $0.064918 | $0.062970 | $0.066865 |
| 2026-01-17 | $0.061696 | $0.059846 | $0.063547 |
| 2026-01-18 | $0.057429 | $0.055706 | $0.059151 |
| 2026-01-19 | $0.056256 | $0.054569 | $0.057944 |
| 2026-01-20 | $0.060528 | $0.058712 | $0.062343 |
| 2026-01-21 | $0.033368 | $0.032367 | $0.034369 |
| 2026-01-22 | $0.038404 | $0.037252 | $0.039556 |
| 2026-01-23 | $0.036567 | $0.035470 | $0.037664 |
| 2026-01-24 | $0.030428 | $0.029515 | $0.031341 |
| 2026-01-25 | $0.031742 | $0.030790 | $0.032694 |
| 2026-01-26 | $0.039999 | $0.038799 | $0.041199 |
| 2026-01-27 | $0.039171 | $0.037996 | $0.040346 |
| 2026-01-28 | $0.037798 | $0.036664 | $0.038932 |
| 2026-01-29 | $0.038866 | $0.037700 | $0.040032 |
| 2026-01-30 | $0.046812 | $0.045408 | $0.048216 |
| 2026-01-31 | $0.048064 | $0.046622 | $0.049506 |
| 2026 February | |||
| 2026-02-01 | $0.048882 | $0.047416 | $0.050349 |
| 2026-02-02 | $0.057016 | $0.055305 | $0.058726 |
| 2026-02-03 | $0.056462 | $0.054768 | $0.058155 |
| 2026-02-04 | $0.058646 | $0.056887 | $0.060405 |
| 2026-02-05 | $0.065041 | $0.063090 | $0.066993 |
| 2026-02-06 | $0.066101 | $0.064118 | $0.068084 |
| 2026-02-07 | $0.053795 | $0.052181 | $0.055409 |
| 2026-02-08 | $0.078482 | $0.076128 | $0.080837 |
| 2026-02-09 | $0.118977 | $0.115408 | $0.122546 |
| 2026-02-10 | $0.115123 | $0.111669 | $0.118577 |
| 2026-02-11 | $0.110870 | $0.107544 | $0.114196 |
| 2026-02-12 | $0.085680 | $0.083110 | $0.088251 |
| 2026-02-13 | $0.076325 | $0.074035 | $0.078615 |
| 2026-02-14 | $0.087649 | $0.085019 | $0.090278 |
| 2026-02-15 | $0.060361 | $0.058550 | $0.062172 |
| 2026-02-16 | $0.064677 | $0.062737 | $0.066617 |
| 2026-02-17 | $0.060126 | $0.058322 | $0.061929 |
| 2026-02-18 | $0.071951 | $0.069792 | $0.074109 |
| 2026-02-19 | $0.081347 | $0.078906 | $0.083787 |
| 2026-02-20 | $0.122429 | $0.118756 | $0.126101 |
| 2026-02-21 | $0.146480 | $0.142086 | $0.150875 |
| 2026-02-22 | $0.171144 | $0.166010 | $0.176278 |
| 2026-02-23 | $0.161657 | $0.156807 | $0.166506 |
| 2026-02-24 | $0.113116 | $0.109722 | $0.116509 |
| 2026-02-25 | $0.190167 | $0.184462 | $0.195872 |
| 2026-02-26 | $0.154021 | $0.149400 | $0.158641 |
| 2026-02-27 | $0.156212 | $0.151525 | $0.160898 |
| 2026-02-28 | $0.173410 | $0.168208 | $0.178612 |
| 2026 March | |||
| 2026-03-01 | $0.154938 | $0.150290 | $0.159586 |
| 2026-03-02 | $0.146886 | $0.142479 | $0.151292 |
| 2026-03-03 | $0.138866 | $0.134700 | $0.143032 |
| 2026-03-04 | $0.143633 | $0.139324 | $0.147942 |
| 2026-03-05 | $0.150904 | $0.146377 | $0.155432 |
| 2026-03-06 | $0.167671 | $0.162641 | $0.172701 |
| 2026-03-07 | $0.144613 | $0.140274 | $0.148951 |
| 2026-03-08 | $0.145949 | $0.141571 | $0.150328 |
| 2026-03-09 | $0.105390 | $0.102229 | $0.108552 |
| 2026-03-10 | $0.119763 | $0.116170 | $0.123356 |
| 2026-03-11 | $0.124157 | $0.120432 | $0.127882 |
| 2026-03-12 | $0.094732 | $0.091890 | $0.097574 |
| 2026-03-13 | $0.092360 | $0.089590 | $0.095131 |
| 2026-03-14 | $0.093046 | $0.090255 | $0.095838 |
| 2026-03-15 | $0.070605 | $0.068487 | $0.072724 |
| 2026-03-16 | $0.075839 | $0.073564 | $0.078115 |
| 2026-03-17 | $0.061427 | $0.059584 | $0.063270 |
| 2026-03-18 | $0.057929 | $0.056191 | $0.059667 |
| 2026-03-19 | $0.045793 | $0.044419 | $0.047166 |
| 2026-03-20 | $0.064862 | $0.062916 | $0.066808 |
| 2026-03-21 | $0.064673 | $0.062733 | $0.066613 |
| 2026-03-22 | $0.057645 | $0.055915 | $0.059374 |
| 2026-03-23 | $0.063554 | $0.061648 | $0.065461 |
| 2026-03-24 | $0.056848 | $0.055142 | $0.058553 |
| 2026-03-25 | $0.063634 | $0.061725 | $0.065543 |
| 2026-03-26 | $0.068998 | $0.066928 | $0.071068 |
| 2026-03-27 | $0.068420 | $0.066367 | $0.070472 |
| 2026-03-28 | $0.062802 | $0.060918 | $0.064686 |
| 2026-03-29 | $0.064874 | $0.062927 | $0.066820 |
| 2026-03-30 | $0.076057 | $0.073775 | $0.078339 |
| 2026-03-31 | $0.055645 | $0.053975 | $0.057314 |
| 2026 April | |||
| 2026-04-01 | $0.063851 | $0.061936 | $0.065767 |
| 2026-04-02 | $0.067115 | $0.065102 | $0.069129 |
| 2026-04-03 | $0.064770 | $0.062827 | $0.066714 |
| 2026-04-04 | $0.058444 | $0.056691 | $0.060197 |
| 2026-04-05 | $0.064588 | $0.062651 | $0.066526 |
| 2026-04-06 | $0.061112 | $0.059278 | $0.062945 |
| 2026-04-07 | $0.059176 | $0.057401 | $0.060952 |
| 2026-04-08 | $0.052913 | $0.051326 | $0.054501 |
| 2026-04-09 | $0.053513 | $0.051908 | $0.055119 |
| 2026-04-10 | $0.053974 | $0.052355 | $0.055593 |
| 2026-04-11 | $0.053364 | $0.051763 | $0.054965 |
| 2026-04-12 | $0.054917 | $0.053269 | $0.056564 |
| 2026-04-13 | $0.055965 | $0.054286 | $0.057644 |
| 2026-04-14 | $0.054242 | $0.052615 | $0.055869 |
| 2026-04-15 | $0.047861 | $0.046426 | $0.049297 |
| 2026-04-16 | $0.059294 | $0.057515 | $0.061073 |
| 2026-04-17 | $0.059668 | $0.057878 | $0.061458 |
| 2026-04-18 | $0.062010 | $0.060150 | $0.063870 |
| 2026-04-19 | $0.061417 | $0.059574 | $0.063259 |
| 2026-04-20 | $0.064621 | $0.062682 | $0.066559 |
| 2026-04-21 | $0.068023 | $0.065982 | $0.070064 |
| 2026-04-22 | $0.071969 | $0.069810 | $0.074128 |
| 2026-04-23 | $0.071631 | $0.069482 | $0.073780 |
| 2026-04-24 | $0.063253 | $0.061355 | $0.065151 |
| 2026-04-25 | $0.073556 | $0.071349 | $0.075762 |
| 2026-04-26 | $0.014419 | $0.013986 | $0.014852 |
| 2026-04-27 | $0.014011 | $0.013591 | $0.014432 |
| 2026-04-28 | $0.013038 | $0.012647 | $0.013429 |
| 2026-04-29 | $0.012231 | $0.011864 | $0.012598 |
| 2026-04-30 | $0.013765 | $0.013352 | $0.014178 |
| 2026 May | |||
| 2026-05-01 | $0.015832 | $0.015357 | $0.016307 |
| 2026-05-02 | $0.025037 | $0.024286 | $0.025788 |
| 2026-05-03 | $0.023554 | $0.022848 | $0.024261 |
| 2026-05-04 | $0.024178 | $0.023453 | $0.024904 |
| 2026-05-05 | $0.023174 | $0.022478 | $0.023869 |
| 2026-05-06 | $0.024172 | $0.023447 | $0.024897 |
| 2026-05-07 | $0.019675 | $0.019085 | $0.020266 |
| 2026-05-08 | $0.020799 | $0.020175 | $0.021423 |
| 2026-05-09 | $0.021212 | $0.020576 | $0.021849 |
| 2026-05-10 | $0.019355 | $0.018775 | $0.019936 |
| 2026-05-11 | $0.018735 | $0.018173 | $0.019297 |
| 2026-05-12 | $0.020825 | $0.020200 | $0.021449 |
| 2026-05-13 | $0.021022 | $0.020391 | $0.021652 |
| 2026-05-14 | $0.018163 | $0.017618 | $0.018708 |
| 2026-05-15 | $0.022240 | $0.021573 | $0.022908 |
| 2026-05-16 | $0.017737 | $0.017205 | $0.018269 |
| 2026-05-17 | $0.017958 | $0.017419 | $0.018497 |
| 2026-05-18 | $0.020128 | $0.019524 | $0.020732 |
| 2026-05-19 | $0.018810 | $0.018245 | $0.019374 |
| 2026-05-20 | $0.015877 | $0.015400 | $0.016353 |
| 2026-05-21 | $0.014820 | $0.014375 | $0.015264 |
| 2026-05-22 | $0.017128 | $0.016615 | $0.017642 |
| 2026-05-23 | $0.019765 | $0.019172 | $0.020358 |
| 2026-05-24 | $0.019725 | $0.019134 | $0.020317 |
| 2026-05-25 | $0.017985 | $0.017446 | $0.018525 |
| 2026-05-26 | $0.018578 | $0.018021 | $0.019136 |
| 2026-05-27 | $0.018543 | $0.017987 | $0.019099 |
| 2026-05-28 | $0.017442 | $0.016919 | $0.017965 |
| 2026-05-29 | $0.018277 | $0.017729 | $0.018825 |
| 2026-05-30 | $0.020085 | $0.019483 | $0.020688 |
| 2026-05-31 | $0.021396 | $0.020754 | $0.022037 |
| 2026 June | |||
| 2026-06-01 | $0.026014 | $0.025234 | $0.026795 |
| 2026-06-02 | $0.027123 | $0.026309 | $0.027937 |
| 2026-06-03 | $0.028073 | $0.027231 | $0.028915 |
| 2026-06-04 | $0.040663 | $0.039443 | $0.041883 |
| 2026-06-05 | $0.040891 | $0.039664 | $0.042117 |
| 2026-06-06 | $0.039860 | $0.038664 | $0.041056 |
| 2026-06-07 | $0.036903 | $0.035796 | $0.038010 |
| 2026-06-08 | $0.031850 | $0.030895 | $0.032806 |
| 2026-06-09 | $0.033639 | $0.032630 | $0.034648 |
| 2026-06-10 | $0.034881 | $0.033835 | $0.035928 |
| 2026-06-11 | $0.035440 | $0.034377 | $0.036503 |
| 2026-06-12 | $0.037635 | $0.036506 | $0.038764 |
| 2026-06-13 | $0.035655 | $0.034586 | $0.036725 |
| 2026-06-14 | $0.036038 | $0.034957 | $0.037120 |
| 2026-06-15 | $0.032694 | $0.031713 | $0.033674 |
| 2026-06-16 | $0.037452 | $0.036328 | $0.038575 |
| 2026-06-17 | $0.035212 | $0.034155 | $0.036268 |
| 2026-06-18 | $0.032501 | $0.031526 | $0.033476 |
| 2026-06-19 | $0.033380 | $0.032378 | $0.034381 |
| 2026-06-20 | $0.030840 | $0.029915 | $0.031766 |
| 2026-06-21 | $0.032492 | $0.031518 | $0.033467 |
| 2026-06-22 | $0.033618 | $0.032610 | $0.034627 |
| 2026-06-23 | $0.031471 | $0.030527 | $0.032415 |
| 2026-06-24 | $0.033253 | $0.032255 | $0.034251 |
| 2026-06-25 | $0.032256 | $0.031288 | $0.033223 |
| 2026-06-26 | $0.028806 | $0.027942 | $0.029671 |
| 2026-06-27 | $0.027578 | $0.026751 | $0.028406 |
| 2026-06-28 | $0.029750 | $0.028858 | $0.030643 |
| 2026-06-29 | $0.029515 | $0.028629 | $0.030400 |
| 2026-06-30 | $0.027082 | $0.026269 | $0.027894 |
| 2026 July | |||
| 2026-07-01 | $0.028440 | $0.027587 | $0.029294 |
| 2026-07-02 | $0.028837 | $0.027972 | $0.029702 |
| 2026-07-03 | $0.030298 | $0.029389 | $0.031207 |
| 2026-07-04 | $0.030136 | $0.029232 | $0.031040 |
| 2026-07-05 | $0.029734 | $0.028842 | $0.030626 |
| 2026-07-06 | $0.033921 | $0.032903 | $0.034939 |
| 2026-07-07 | $0.033165 | $0.032170 | $0.034160 |
| 2026-07-08 | $0.039213 | $0.038037 | $0.040390 |
| 2026-07-09 | $0.045428 | $0.044065 | $0.046790 |
| 2026-07-10 | $0.042543 | $0.041266 | $0.043819 |
| 2026-07-11 | $0.045232 | $0.043875 | $0.046589 |
| 2026-07-12 | $0.045378 | $0.044016 | $0.046739 |
| 2026-07-13 | $0.049930 | $0.048432 | $0.051428 |
| 2026-07-14 | $0.098999 | $0.096029 | $0.101969 |
| 2026-07-15 | $0.088665 | $0.086005 | $0.091325 |
| 2026-07-16 | $0.082964 | $0.080475 | $0.085453 |
| 2026-07-17 | $0.086932 | $0.084324 | $0.089540 |
| 2026-07-18 | $0.079979 | $0.077580 | $0.082378 |
| 2026-07-19 | $0.095433 | $0.092570 | $0.098296 |
| 2026-07-20 | $0.108990 | $0.105721 | $0.112260 |
| 2026-07-21 | $0.100485 | $0.097471 | $0.103500 |
| 2026-07-22 | $0.082434 | $0.079961 | $0.084907 |
| 2026-07-23 | $0.087855 | $0.085220 | $0.090491 |
| 2026-07-24 | $0.096767 | $0.093864 | $0.099670 |
| 2026-07-25 | $0.099513 | $0.096528 | $0.102499 |
| 2026-07-26 | $0.095910 | $0.093032 | $0.098787 |
| 2026-07-27 | $0.114990 | $0.111540 | $0.118440 |
| 2026-07-28 | $0.101055 | $0.098024 | $0.104087 |
| 2026-07-29 | $0.092697 | $0.089917 | $0.095478 |
| 2026-07-30 | $0.091410 | $0.088668 | $0.094152 |
| 2026-07-31 | $0.082634 | $0.080155 | $0.085113 |
| 2026 August | |||
| 2026-08-01 | $0.071858 | $0.069702 | $0.074014 |
| 2026-08-02 | $0.071206 | $0.069070 | $0.073342 |
| 2026-08-03 | $0.069137 | $0.067063 | $0.071211 |
| 2026-08-04 | $0.063713 | $0.061801 | $0.065624 |
| 2026-08-05 | $0.061407 | $0.059565 | $0.063250 |
| 2026-08-06 | $0.063437 | $0.061534 | $0.065340 |
| 2026-08-07 | $0.062467 | $0.060593 | $0.064341 |
| 2026-08-08 | $0.054638 | $0.052998 | $0.056277 |
| 2026-08-09 | $0.052757 | $0.051174 | $0.054339 |
| 2026-08-10 | $0.055475 | $0.053811 | $0.057140 |
| 2026-08-11 | $0.059016 | $0.057245 | $0.060786 |
| 2026-08-12 | $0.049758 | $0.048265 | $0.051251 |
| 2026-08-13 | $0.048005 | $0.046565 | $0.049445 |
| 2026-08-14 | $0.057194 | $0.055479 | $0.058910 |
| 2026-08-15 | $0.060069 | $0.058267 | $0.061871 |
| 2026-08-16 | $0.058350 | $0.056600 | $0.060101 |
| 2026-08-17 | $0.056812 | $0.055107 | $0.058516 |
| 2026-08-18 | $0.054040 | $0.052419 | $0.055661 |
| 2026-08-19 | $0.053978 | $0.052359 | $0.055598 |
| 2026-08-20 | $0.058776 | $0.057013 | $0.060539 |
| 2026-08-21 | $0.065813 | $0.063839 | $0.067787 |
| 2026-08-22 | $0.071477 | $0.069333 | $0.073622 |
| 2026-08-23 | $0.080481 | $0.078066 | $0.082895 |
| 2026-08-24 | $0.081892 | $0.079436 | $0.084349 |
| 2026-08-25 | $0.076200 | $0.073914 | $0.078486 |
| 2026-08-26 | $0.085314 | $0.082754 | $0.087873 |
| 2026-08-27 | $0.079429 | $0.077047 | $0.081812 |
| 2026-08-28 | $0.080309 | $0.077900 | $0.082719 |
| 2026-08-29 | $0.083378 | $0.080876 | $0.085879 |
| 2026-08-30 | $0.075120 | $0.072866 | $0.077373 |
| 2026-08-31 | $0.074951 | $0.072702 | $0.077199 |
| 2026 September | |||
| 2026-09-01 | $0.077364 | $0.075043 | $0.079685 |
| 2026-09-02 | $0.070338 | $0.068227 | $0.072448 |
| 2026-09-03 | $0.067737 | $0.065705 | $0.069769 |
| 2026-09-04 | $0.059526 | $0.057740 | $0.061312 |
| 2026-09-05 | $0.074744 | $0.072502 | $0.076986 |
| 2026-09-06 | $0.064196 | $0.062271 | $0.066122 |
| 2026-09-07 | $0.061847 | $0.059991 | $0.063702 |
| 2026-09-08 | $0.060329 | $0.058519 | $0.062139 |
| 2026-09-09 | $0.060234 | $0.058427 | $0.062041 |
| 2026-09-10 | $0.064003 | $0.062083 | $0.065923 |
| 2026-09-11 | $0.067184 | $0.065168 | $0.069199 |
| 2026-09-12 | $0.065593 | $0.063626 | $0.067561 |
| 2026-09-13 | $0.074289 | $0.072061 | $0.076518 |
| 2026-09-14 | $0.070935 | $0.068807 | $0.073063 |
| 2026-09-15 | $0.076302 | $0.074013 | $0.078591 |
| 2026-09-16 | $0.067050 | $0.065038 | $0.069061 |
| 2026-09-17 | $0.058967 | $0.057198 | $0.060736 |
| 2026-09-18 | $0.058511 | $0.056755 | $0.060266 |
| 2026-09-19 | $0.059335 | $0.057555 | $0.061115 |
| 2026-09-20 | $0.043698 | $0.042387 | $0.045009 |
| 2026-09-21 | $0.039122 | $0.037948 | $0.040296 |
| 2026-09-22 | $0.043977 | $0.042658 | $0.045296 |
| 2026-09-23 | $0.041983 | $0.040724 | $0.043242 |
| 2026-09-24 | $0.043470 | $0.042166 | $0.044774 |
| 2026-09-25 | $0.041194 | $0.039958 | $0.042430 |
| 2026-09-26 | $0.044125 | $0.042801 | $0.045449 |
| 2026-09-27 | $0.043694 | $0.042383 | $0.045005 |
| 2026-09-28 | $0.042928 | $0.041640 | $0.044216 |
| 2026-09-29 | $0.041219 | $0.039983 | $0.042456 |
| 2026-09-30 | $0.041592 | $0.040344 | $0.042840 |
| 2026 October | |||
| 2026-10-01 | $0.039144 | $0.037969 | $0.040318 |
| 2026-10-02 | $0.036274 | $0.035186 | $0.037362 |
| 2026-10-03 | $0.035086 | $0.034033 | $0.036138 |
| 2026-10-04 | $0.037331 | $0.036211 | $0.038451 |
| 2026-10-05 | $0.036461 | $0.035368 | $0.037555 |
| 2026-10-06 | $0.036469 | $0.035375 | $0.037563 |
| 2026-10-07 | $0.043263 | $0.041965 | $0.044561 |
| 2026-10-08 | $0.040022 | $0.038822 | $0.041223 |
| 2026-10-09 | $0.042711 | $0.041430 | $0.043993 |
| 2026-10-10 | $0.039470 | $0.038286 | $0.040654 |
| 2026-10-11 | $0.036440 | $0.035347 | $0.037533 |
| 2026-10-12 | $0.037379 | $0.036258 | $0.038501 |
| 2026-10-13 | $0.035272 | $0.034214 | $0.036330 |
| 2026-10-14 | $0.034996 | $0.033947 | $0.036046 |
| 2026-10-15 | $0.036669 | $0.035569 | $0.037769 |
| 2026-10-16 | $0.037307 | $0.036188 | $0.038427 |
| 2026-10-17 | $0.033435 | $0.032432 | $0.034438 |
| 2026-10-18 | $0.033321 | $0.032321 | $0.034320 |
| 2026-10-19 | $0.033175 | $0.032180 | $0.034171 |
| 2026-10-20 | $0.030743 | $0.029821 | $0.031665 |
| 2026-10-21 | $0.027696 | $0.026865 | $0.028527 |
| 2026-10-22 | $0.028161 | $0.027317 | $0.029006 |
| 2026-10-23 | $0.028422 | $0.027569 | $0.029274 |
| 2026-10-24 | $0.026005 | $0.025224 | $0.026785 |
| 2026-10-25 | $0.028253 | $0.027405 | $0.029100 |
| 2026-10-26 | $0.027525 | $0.026699 | $0.028351 |
| 2026-10-27 | $0.026556 | $0.025759 | $0.027353 |
| 2026-10-28 | $0.033001 | $0.032011 | $0.033992 |
| 2026-10-29 | $0.030181 | $0.029276 | $0.031086 |
| 2026-10-30 | $0.032590 | $0.031612 | $0.033568 |
| 2026-10-31 | $0.032332 | $0.031362 | $0.033302 |
| 2026 November | |||
| 2026-11-01 | $0.030344 | $0.029433 | $0.031254 |
| 2026-11-02 | $0.028895 | $0.028028 | $0.029762 |
| 2026-11-03 | $0.028588 | $0.027730 | $0.029445 |