Current QBX price: â–² 0.00481696 USD (+42,66%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004808 | $0.004664 | $0.004952 |
| 2026-01-02 | $0.004746 | $0.004604 | $0.004888 |
| 2026-01-03 | $0.004262 | $0.004134 | $0.004390 |
| 2026-01-04 | $0.004742 | $0.004599 | $0.004884 |
| 2026-01-05 | $0.004809 | $0.004665 | $0.004953 |
| 2026-01-06 | $0.005112 | $0.004959 | $0.005265 |
| 2026-01-07 | $0.005305 | $0.005146 | $0.005464 |
| 2026-01-08 | $0.004586 | $0.004449 | $0.004724 |
| 2026-01-09 | $0.005233 | $0.005076 | $0.005390 |
| 2026-01-10 | $0.004837 | $0.004692 | $0.004982 |
| 2026-01-11 | $0.004934 | $0.004786 | $0.005082 |
| 2026-01-12 | $0.005183 | $0.005028 | $0.005339 |
| 2026-01-13 | $0.004481 | $0.004346 | $0.004615 |
| 2026-01-14 | $0.004221 | $0.004095 | $0.004348 |
| 2026-01-15 | $0.003949 | $0.003830 | $0.004067 |
| 2026-01-16 | $0.004217 | $0.004090 | $0.004343 |
| 2026-01-17 | $0.004323 | $0.004193 | $0.004453 |
| 2026-01-18 | $0.004077 | $0.003955 | $0.004199 |
| 2026-01-19 | $0.004498 | $0.004363 | $0.004633 |
| 2026-01-20 | $0.004169 | $0.004044 | $0.004294 |
| 2026-01-21 | $0.003604 | $0.003496 | $0.003712 |
| 2026-01-22 | $0.004112 | $0.003989 | $0.004235 |
| 2026-01-23 | $0.003555 | $0.003448 | $0.003662 |
| 2026-01-24 | $0.003529 | $0.003423 | $0.003635 |
| 2026-01-25 | $0.003700 | $0.003589 | $0.003811 |
| 2026-01-26 | $0.003199 | $0.003103 | $0.003295 |
| 2026-01-27 | $0.003650 | $0.003541 | $0.003760 |
| 2026-01-28 | $0.003943 | $0.003825 | $0.004062 |
| 2026-01-29 | $0.004312 | $0.004183 | $0.004442 |
| 2026-01-30 | $0.004157 | $0.004032 | $0.004282 |
| 2026-01-31 | $0.004183 | $0.004057 | $0.004308 |
| 2026 February | |||
| 2026-02-01 | $0.003875 | $0.003758 | $0.003991 |
| 2026-02-02 | $0.004313 | $0.004184 | $0.004443 |
| 2026-02-03 | $0.004279 | $0.004151 | $0.004408 |
| 2026-02-04 | $0.004379 | $0.004247 | $0.004510 |
| 2026-02-05 | $0.004283 | $0.004155 | $0.004412 |
| 2026-02-06 | $0.003978 | $0.003859 | $0.004097 |
| 2026-02-07 | $0.003857 | $0.003742 | $0.003973 |
| 2026-02-08 | $0.003597 | $0.003489 | $0.003705 |
| 2026-02-09 | $0.003960 | $0.003841 | $0.004079 |
| 2026-02-10 | $0.004088 | $0.003965 | $0.004211 |
| 2026-02-11 | $0.004187 | $0.004062 | $0.004313 |
| 2026-02-12 | $0.003953 | $0.003835 | $0.004072 |
| 2026-02-13 | $0.003916 | $0.003798 | $0.004033 |
| 2026-02-14 | $0.003773 | $0.003660 | $0.003886 |
| 2026-02-15 | $0.003996 | $0.003876 | $0.004116 |
| 2026-02-16 | $0.003568 | $0.003461 | $0.003676 |
| 2026-02-17 | $0.003730 | $0.003618 | $0.003842 |
| 2026-02-18 | $0.003963 | $0.003844 | $0.004082 |
| 2026-02-19 | $0.004090 | $0.003967 | $0.004213 |
| 2026-02-20 | $0.004160 | $0.004036 | $0.004285 |
| 2026-02-21 | $0.003962 | $0.003843 | $0.004081 |
| 2026-02-22 | $0.004357 | $0.004226 | $0.004488 |
| 2026-02-23 | $0.004499 | $0.004364 | $0.004634 |
| 2026-02-24 | $0.004475 | $0.004340 | $0.004609 |
| 2026-02-25 | $0.003868 | $0.003752 | $0.003985 |
| 2026-02-26 | $0.004212 | $0.004086 | $0.004338 |
| 2026-02-27 | $0.004192 | $0.004066 | $0.004318 |
| 2026-02-28 | $0.004201 | $0.004075 | $0.004328 |
| 2026 March | |||
| 2026-03-01 | $0.003728 | $0.003616 | $0.003840 |
| 2026-03-02 | $0.003826 | $0.003711 | $0.003940 |
| 2026-03-03 | $0.003961 | $0.003842 | $0.004080 |
| 2026-03-04 | $0.004080 | $0.003957 | $0.004202 |
| 2026-03-05 | $0.003546 | $0.003440 | $0.003653 |
| 2026-03-06 | $0.003788 | $0.003674 | $0.003902 |
| 2026-03-07 | $0.004078 | $0.003956 | $0.004200 |
| 2026-03-08 | $0.004053 | $0.003931 | $0.004174 |
| 2026-03-09 | $0.004221 | $0.004095 | $0.004348 |
| 2026-03-10 | $0.004320 | $0.004191 | $0.004450 |
| 2026-03-11 | $0.004328 | $0.004198 | $0.004457 |
| 2026-03-12 | $0.004369 | $0.004238 | $0.004501 |
| 2026-03-13 | $0.004469 | $0.004335 | $0.004603 |
| 2026-03-14 | $0.004549 | $0.004412 | $0.004685 |
| 2026-03-15 | $0.004350 | $0.004219 | $0.004480 |
| 2026-03-16 | $0.004413 | $0.004281 | $0.004545 |
| 2026-03-17 | $0.004364 | $0.004233 | $0.004495 |
| 2026-03-18 | $0.003869 | $0.003753 | $0.003986 |
| 2026-03-19 | $0.003978 | $0.003858 | $0.004097 |
| 2026-03-20 | $0.004133 | $0.004009 | $0.004257 |
| 2026-03-21 | $0.004222 | $0.004095 | $0.004348 |
| 2026-03-22 | $0.003650 | $0.003540 | $0.003759 |
| 2026-03-23 | $0.003600 | $0.003492 | $0.003708 |
| 2026-03-24 | $0.003803 | $0.003689 | $0.003917 |
| 2026-03-25 | $0.003867 | $0.003751 | $0.003983 |
| 2026-03-26 | $0.004005 | $0.003885 | $0.004125 |
| 2026-03-27 | $0.004019 | $0.003899 | $0.004140 |
| 2026-03-28 | $0.004053 | $0.003931 | $0.004174 |
| 2026-03-29 | $0.003928 | $0.003810 | $0.004046 |
| 2026-03-30 | $0.003799 | $0.003685 | $0.003913 |
| 2026-03-31 | $0.004093 | $0.003970 | $0.004216 |
| 2026 April | |||
| 2026-04-01 | $0.004119 | $0.003995 | $0.004242 |
| 2026-04-02 | $0.004280 | $0.004152 | $0.004409 |
| 2026-04-03 | $0.004371 | $0.004240 | $0.004502 |
| 2026-04-04 | $0.004506 | $0.004371 | $0.004641 |
| 2026-04-05 | $0.004543 | $0.004406 | $0.004679 |
| 2026-04-06 | $0.005023 | $0.004872 | $0.005174 |
| 2026-04-07 | $0.005098 | $0.004945 | $0.005251 |
| 2026-04-08 | $0.005100 | $0.004947 | $0.005252 |
| 2026-04-09 | $0.005383 | $0.005222 | $0.005545 |
| 2026-04-10 | $0.004654 | $0.004514 | $0.004794 |
| 2026-04-11 | $0.005310 | $0.005151 | $0.005470 |
| 2026-04-12 | $0.005393 | $0.005231 | $0.005555 |
| 2026-04-13 | $0.005183 | $0.005028 | $0.005339 |
| 2026-04-14 | $0.004481 | $0.004346 | $0.004615 |
| 2026-04-15 | $0.004668 | $0.004528 | $0.004808 |
| 2026-04-16 | $0.004036 | $0.003915 | $0.004157 |
| 2026-04-17 | $0.003489 | $0.003384 | $0.003594 |
| 2026-04-18 | $0.003327 | $0.003227 | $0.003427 |
| 2026-04-19 | $0.002998 | $0.002908 | $0.003088 |
| 2026-04-20 | $0.002795 | $0.002711 | $0.002879 |
| 2026-04-21 | $0.002570 | $0.002493 | $0.002647 |
| 2026-04-22 | $0.002687 | $0.002606 | $0.002768 |
| 2026-04-23 | $0.002540 | $0.002464 | $0.002616 |
| 2026-04-24 | $0.002414 | $0.002342 | $0.002486 |
| 2026-04-25 | $0.002270 | $0.002201 | $0.002338 |
| 2026-04-26 | $0.001992 | $0.001932 | $0.002052 |
| 2026-04-27 | $0.001846 | $0.001791 | $0.001902 |
| 2026-04-28 | $0.001757 | $0.001704 | $0.001810 |
| 2026-04-29 | $0.001895 | $0.001838 | $0.001952 |
| 2026-04-30 | $0.001952 | $0.001893 | $0.002010 |
| 2026 May | |||
| 2026-05-01 | $0.001855 | $0.001800 | $0.001911 |
| 2026-05-02 | $0.001830 | $0.001775 | $0.001885 |
| 2026-05-03 | $0.001701 | $0.001650 | $0.001752 |
| 2026-05-04 | $0.001640 | $0.001590 | $0.001689 |
| 2026-05-05 | $0.001522 | $0.001476 | $0.001568 |
| 2026-05-06 | $0.001737 | $0.001685 | $0.001789 |
| 2026-05-07 | $0.001982 | $0.001922 | $0.002041 |
| 2026-05-08 | $0.001713 | $0.001662 | $0.001765 |
| 2026-05-09 | $0.001481 | $0.001437 | $0.001526 |
| 2026-05-10 | $0.001690 | $0.001639 | $0.001741 |
| 2026-05-11 | $0.001461 | $0.001417 | $0.001505 |
| 2026-05-12 | $0.001263 | $0.001225 | $0.001301 |
| 2026-05-13 | $0.001398 | $0.001356 | $0.001440 |
| 2026-05-14 | $0.001209 | $0.001172 | $0.001245 |
| 2026-05-15 | $0.001066 | $0.001034 | $0.001098 |
| 2026-05-16 | $0.000922 | $0.000894 | $0.000949 |
| 2026-05-17 | $0.000846 | $0.000821 | $0.000871 |
| 2026-05-18 | $0.000965 | $0.000936 | $0.000994 |
| 2026-05-19 | $0.000834 | $0.000809 | $0.000859 |
| 2026-05-20 | $0.000749 | $0.000727 | $0.000772 |
| 2026-05-21 | $0.000683 | $0.000662 | $0.000703 |
| 2026-05-22 | $0.000665 | $0.000645 | $0.000685 |
| 2026-05-23 | $0.000616 | $0.000597 | $0.000634 |
| 2026-05-24 | $0.000629 | $0.000610 | $0.000648 |
| 2026-05-25 | $0.000636 | $0.000617 | $0.000655 |
| 2026-05-26 | $0.000628 | $0.000609 | $0.000647 |
| 2026-05-27 | $0.000587 | $0.000569 | $0.000604 |
| 2026-05-28 | $0.000598 | $0.000580 | $0.000616 |
| 2026-05-29 | $0.000569 | $0.000552 | $0.000587 |
| 2026-05-30 | $0.000608 | $0.000590 | $0.000626 |
| 2026-05-31 | $0.000586 | $0.000569 | $0.000604 |
| 2026 June | |||
| 2026-06-01 | $0.000507 | $0.000492 | $0.000522 |
| 2026-06-02 | $0.000578 | $0.000560 | $0.000595 |
| 2026-06-03 | $0.000500 | $0.000485 | $0.000515 |
| 2026-06-04 | $0.000488 | $0.000473 | $0.000503 |
| 2026-06-05 | $0.000546 | $0.000530 | $0.000562 |
| 2026-06-06 | $0.000551 | $0.000534 | $0.000567 |
| 2026-06-07 | $0.000519 | $0.000504 | $0.000535 |
| 2026-06-08 | $0.000529 | $0.000513 | $0.000545 |
| 2026-06-09 | $0.000524 | $0.000509 | $0.000540 |
| 2026-06-10 | $0.000544 | $0.000528 | $0.000561 |
| 2026-06-11 | $0.000526 | $0.000510 | $0.000542 |
| 2026-06-12 | $0.000515 | $0.000500 | $0.000531 |
| 2026-06-13 | $0.000505 | $0.000490 | $0.000521 |
| 2026-06-14 | $0.000438 | $0.000425 | $0.000451 |
| 2026-06-15 | $0.000378 | $0.000367 | $0.000390 |
| 2026-06-16 | $0.000390 | $0.000378 | $0.000401 |
| 2026-06-17 | $0.000391 | $0.000379 | $0.000402 |
| 2026-06-18 | $0.000350 | $0.000339 | $0.000360 |
| 2026-06-19 | $0.000349 | $0.000339 | $0.000360 |
| 2026-06-20 | $0.000345 | $0.000335 | $0.000355 |
| 2026-06-21 | $0.000332 | $0.000322 | $0.000342 |
| 2026-06-22 | $0.000312 | $0.000303 | $0.000322 |
| 2026-06-23 | $0.000298 | $0.000289 | $0.000307 |
| 2026-06-24 | $0.000264 | $0.000256 | $0.000272 |
| 2026-06-25 | $0.000247 | $0.000239 | $0.000254 |
| 2026-06-26 | $0.000259 | $0.000251 | $0.000267 |
| 2026-06-27 | $0.000250 | $0.000242 | $0.000257 |
| 2026-06-28 | $0.000282 | $0.000273 | $0.000290 |
| 2026-06-29 | $0.000322 | $0.000312 | $0.000331 |
| 2026-06-30 | $0.000278 | $0.000270 | $0.000286 |
| 2026 July | |||
| 2026-07-01 | $0.000268 | $0.000260 | $0.000276 |
| 2026-07-02 | $0.000243 | $0.000235 | $0.000250 |
| 2026-07-03 | $0.000234 | $0.000227 | $0.000241 |
| 2026-07-04 | $0.000202 | $0.000196 | $0.000208 |
| 2026-07-05 | $0.000207 | $0.000201 | $0.000213 |
| 2026-07-06 | $0.000209 | $0.000203 | $0.000215 |
| 2026-07-07 | $0.000218 | $0.000211 | $0.000224 |
| 2026-07-08 | $0.000211 | $0.000204 | $0.000217 |
| 2026-07-09 | $0.000200 | $0.000194 | $0.000206 |
| 2026-07-10 | $0.000194 | $0.000188 | $0.000199 |
| 2026-07-11 | $0.000203 | $0.000197 | $0.000209 |
| 2026-07-12 | $0.000204 | $0.000198 | $0.000210 |
| 2026-07-13 | $0.000202 | $0.000195 | $0.000208 |
| 2026-07-14 | $0.000174 | $0.000169 | $0.000179 |
| 2026-07-15 | $0.000180 | $0.000174 | $0.000185 |
| 2026-07-16 | $0.000177 | $0.000172 | $0.000182 |
| 2026-07-17 | $0.000169 | $0.000164 | $0.000174 |
| 2026-07-18 | $0.000171 | $0.000166 | $0.000176 |
| 2026-07-19 | $0.000173 | $0.000168 | $0.000178 |
| 2026-07-20 | $0.000197 | $0.000191 | $0.000203 |
| 2026-07-21 | $0.000182 | $0.000177 | $0.000188 |
| 2026-07-22 | $0.000160 | $0.000155 | $0.000165 |
| 2026-07-23 | $0.000147 | $0.000143 | $0.000151 |
| 2026-07-24 | $0.000154 | $0.000150 | $0.000159 |
| 2026-07-25 | $0.000147 | $0.000142 | $0.000151 |
| 2026-07-26 | $0.000151 | $0.000146 | $0.000155 |
| 2026-07-27 | $0.000146 | $0.000142 | $0.000151 |
| 2026-07-28 | $0.000135 | $0.000131 | $0.000139 |
| 2026-07-29 | $0.000130 | $0.000126 | $0.000134 |
| 2026-07-30 | $0.000130 | $0.000126 | $0.000134 |
| 2026-07-31 | $0.000122 | $0.000118 | $0.000126 |
| 2026 August | |||
| 2026-08-01 | $0.000114 | $0.000111 | $0.000117 |
| 2026-08-02 | $0.000112 | $0.000109 | $0.000116 |
| 2026-08-03 | $0.000102 | $0.000099 | $0.000106 |
| 2026-08-04 | $0.000089 | $0.000086 | $0.000091 |
| 2026-08-05 | $0.000095 | $0.000092 | $0.000098 |
| 2026-08-06 | $0.000092 | $0.000089 | $0.000094 |
| 2026-08-07 | $0.000090 | $0.000087 | $0.000093 |
| 2026-08-08 | $0.000088 | $0.000086 | $0.000091 |
| 2026-08-09 | $0.000101 | $0.000098 | $0.000104 |
| 2026-08-10 | $0.000087 | $0.000085 | $0.000090 |
| 2026-08-11 | $0.000081 | $0.000079 | $0.000084 |
| 2026-08-12 | $0.000075 | $0.000073 | $0.000077 |
| 2026-08-13 | $0.000075 | $0.000073 | $0.000077 |
| 2026-08-14 | $0.000074 | $0.000072 | $0.000076 |
| 2026-08-15 | $0.000070 | $0.000068 | $0.000072 |
| 2026-08-16 | $0.000070 | $0.000068 | $0.000072 |
| 2026-08-17 | $0.000067 | $0.000065 | $0.000069 |
| 2026-08-18 | $0.000074 | $0.000072 | $0.000076 |
| 2026-08-19 | $0.000071 | $0.000069 | $0.000074 |
| 2026-08-20 | $0.000068 | $0.000066 | $0.000070 |
| 2026-08-21 | $0.000076 | $0.000074 | $0.000078 |
| 2026-08-22 | $0.000076 | $0.000074 | $0.000078 |
| 2026-08-23 | $0.000072 | $0.000070 | $0.000074 |
| 2026-08-24 | $0.000071 | $0.000068 | $0.000073 |
| 2026-08-25 | $0.000070 | $0.000068 | $0.000072 |
| 2026-08-26 | $0.000068 | $0.000066 | $0.000070 |
| 2026-08-27 | $0.000068 | $0.000066 | $0.000070 |
| 2026-08-28 | $0.000067 | $0.000065 | $0.000069 |
| 2026-08-29 | $0.000068 | $0.000066 | $0.000070 |
| 2026-08-30 | $0.000064 | $0.000062 | $0.000066 |
| 2026-08-31 | $0.000063 | $0.000061 | $0.000065 |
| 2026 September | |||
| 2026-09-01 | $0.000062 | $0.000060 | $0.000063 |
| 2026-09-02 | $0.000062 | $0.000060 | $0.000064 |
| 2026-09-03 | $0.000063 | $0.000061 | $0.000065 |
| 2026-09-04 | $0.000072 | $0.000070 | $0.000074 |
| 2026-09-05 | $0.000062 | $0.000060 | $0.000064 |
| 2026-09-06 | $0.000066 | $0.000064 | $0.000068 |
| 2026-09-07 | $0.000068 | $0.000066 | $0.000070 |
| 2026-09-08 | $0.000065 | $0.000063 | $0.000067 |
| 2026-09-09 | $0.000064 | $0.000062 | $0.000066 |
| 2026-09-10 | $0.000057 | $0.000055 | $0.000058 |
| 2026-09-11 | $0.000050 | $0.000048 | $0.000051 |
| 2026-09-12 | $0.000047 | $0.000045 | $0.000048 |
| 2026-09-13 | $0.000053 | $0.000052 | $0.000055 |
| 2026-09-14 | $0.000048 | $0.000047 | $0.000050 |
| 2026-09-15 | $0.000048 | $0.000047 | $0.000050 |
| 2026-09-16 | $0.000055 | $0.000053 | $0.000057 |
| 2026-09-17 | $0.000062 | $0.000060 | $0.000064 |
| 2026-09-18 | $0.000059 | $0.000057 | $0.000061 |
| 2026-09-19 | $0.000065 | $0.000063 | $0.000067 |
| 2026-09-20 | $0.000063 | $0.000061 | $0.000065 |
| 2026-09-21 | $0.000071 | $0.000069 | $0.000073 |
| 2026-09-22 | $0.000071 | $0.000069 | $0.000073 |
| 2026-09-23 | $0.000066 | $0.000064 | $0.000068 |
| 2026-09-24 | $0.000073 | $0.000071 | $0.000075 |
| 2026-09-25 | $0.000072 | $0.000070 | $0.000074 |
| 2026-09-26 | $0.000072 | $0.000070 | $0.000074 |
| 2026-09-27 | $0.000068 | $0.000066 | $0.000070 |
| 2026-09-28 | $0.000074 | $0.000071 | $0.000076 |
| 2026-09-29 | $0.000072 | $0.000070 | $0.000074 |
| 2026-09-30 | $0.000074 | $0.000071 | $0.000076 |
| 2026 October | |||
| 2026-10-01 | $0.000071 | $0.000069 | $0.000073 |
| 2026-10-02 | $0.000068 | $0.000066 | $0.000070 |
| 2026-10-03 | $0.000067 | $0.000065 | $0.000070 |
| 2026-10-04 | $0.000066 | $0.000064 | $0.000068 |
| 2026-10-05 | $0.000066 | $0.000064 | $0.000068 |
| 2026-10-06 | $0.000066 | $0.000064 | $0.000068 |
| 2026-10-07 | $0.000066 | $0.000064 | $0.000068 |
| 2026-10-08 | $0.000061 | $0.000059 | $0.000063 |
| 2026-10-09 | $0.000057 | $0.000055 | $0.000058 |
| 2026-10-10 | $0.000055 | $0.000053 | $0.000056 |
| 2026-10-11 | $0.000063 | $0.000061 | $0.000064 |
| 2026-10-12 | $0.000057 | $0.000056 | $0.000059 |
| 2026-10-13 | $0.000052 | $0.000050 | $0.000053 |
| 2026-10-14 | $0.000059 | $0.000057 | $0.000061 |
| 2026-10-15 | $0.000055 | $0.000053 | $0.000057 |
| 2026-10-16 | $0.000049 | $0.000048 | $0.000051 |
| 2026-10-17 | $0.000048 | $0.000047 | $0.000050 |
| 2026-10-18 | $0.000055 | $0.000053 | $0.000057 |
| 2026-10-19 | $0.000053 | $0.000051 | $0.000055 |
| 2026-10-20 | $0.000054 | $0.000052 | $0.000055 |
| 2026-10-21 | $0.000055 | $0.000054 | $0.000057 |
| 2026-10-22 | $0.000054 | $0.000052 | $0.000056 |
| 2026-10-23 | $0.000053 | $0.000051 | $0.000054 |
| 2026-10-24 | $0.000054 | $0.000053 | $0.000056 |
| 2026-10-25 | $0.000059 | $0.000057 | $0.000061 |
| 2026-10-26 | $0.000064 | $0.000063 | $0.000066 |
| 2026-10-27 | $0.000068 | $0.000066 | $0.000070 |
| 2026-10-28 | $0.000072 | $0.000070 | $0.000074 |
| 2026-10-29 | $0.000077 | $0.000075 | $0.000080 |
| 2026-10-30 | $0.000074 | $0.000072 | $0.000076 |
| 2026-10-31 | $0.000076 | $0.000074 | $0.000078 |
| 2026 November | |||
| 2026-11-01 | $0.000069 | $0.000067 | $0.000071 |
| 2026-11-02 | $0.000068 | $0.000066 | $0.000070 |
| 2026-11-03 | $0.000075 | $0.000073 | $0.000077 |