Current QBX price: â–² 0.00481696 USD (+42,66%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002514 | $0.002438 | $0.002589 |
| 2026-01-02 | $0.002580 | $0.002502 | $0.002657 |
| 2026-01-03 | $0.002671 | $0.002590 | $0.002751 |
| 2026-01-04 | $0.002751 | $0.002668 | $0.002833 |
| 2026-01-05 | $0.002391 | $0.002319 | $0.002463 |
| 2026-01-06 | $0.002554 | $0.002478 | $0.002631 |
| 2026-01-07 | $0.002750 | $0.002667 | $0.002832 |
| 2026-01-08 | $0.002733 | $0.002651 | $0.002815 |
| 2026-01-09 | $0.002846 | $0.002761 | $0.002932 |
| 2026-01-10 | $0.002913 | $0.002826 | $0.003000 |
| 2026-01-11 | $0.002918 | $0.002830 | $0.003005 |
| 2026-01-12 | $0.002946 | $0.002858 | $0.003034 |
| 2026-01-13 | $0.003013 | $0.002923 | $0.003104 |
| 2026-01-14 | $0.003067 | $0.002975 | $0.003159 |
| 2026-01-15 | $0.002933 | $0.002845 | $0.003021 |
| 2026-01-16 | $0.002975 | $0.002886 | $0.003065 |
| 2026-01-17 | $0.002942 | $0.002854 | $0.003031 |
| 2026-01-18 | $0.002609 | $0.002531 | $0.002687 |
| 2026-01-19 | $0.002682 | $0.002602 | $0.002763 |
| 2026-01-20 | $0.002787 | $0.002703 | $0.002870 |
| 2026-01-21 | $0.002847 | $0.002761 | $0.002932 |
| 2026-01-22 | $0.002439 | $0.002366 | $0.002512 |
| 2026-01-23 | $0.002406 | $0.002334 | $0.002478 |
| 2026-01-24 | $0.002542 | $0.002465 | $0.002618 |
| 2026-01-25 | $0.002584 | $0.002507 | $0.002662 |
| 2026-01-26 | $0.002677 | $0.002596 | $0.002757 |
| 2026-01-27 | $0.002686 | $0.002605 | $0.002767 |
| 2026-01-28 | $0.002709 | $0.002627 | $0.002790 |
| 2026-01-29 | $0.002625 | $0.002546 | $0.002704 |
| 2026-01-30 | $0.002539 | $0.002463 | $0.002615 |
| 2026-01-31 | $0.002735 | $0.002653 | $0.002817 |
| 2026 February | |||
| 2026-02-01 | $0.002752 | $0.002670 | $0.002835 |
| 2026-02-02 | $0.002861 | $0.002775 | $0.002946 |
| 2026-02-03 | $0.002921 | $0.002833 | $0.003009 |
| 2026-02-04 | $0.003011 | $0.002921 | $0.003102 |
| 2026-02-05 | $0.003036 | $0.002945 | $0.003127 |
| 2026-02-06 | $0.003357 | $0.003256 | $0.003457 |
| 2026-02-07 | $0.003407 | $0.003305 | $0.003509 |
| 2026-02-08 | $0.003408 | $0.003306 | $0.003510 |
| 2026-02-09 | $0.003598 | $0.003490 | $0.003706 |
| 2026-02-10 | $0.003083 | $0.002990 | $0.003175 |
| 2026-02-11 | $0.003541 | $0.003435 | $0.003647 |
| 2026-02-12 | $0.003596 | $0.003488 | $0.003704 |
| 2026-02-13 | $0.003456 | $0.003352 | $0.003560 |
| 2026-02-14 | $0.002961 | $0.002873 | $0.003050 |
| 2026-02-15 | $0.003085 | $0.002993 | $0.003178 |
| 2026-02-16 | $0.002644 | $0.002564 | $0.002723 |
| 2026-02-17 | $0.002265 | $0.002197 | $0.002333 |
| 2026-02-18 | $0.002160 | $0.002095 | $0.002225 |
| 2026-02-19 | $0.001947 | $0.001888 | $0.002005 |
| 2026-02-20 | $0.001815 | $0.001761 | $0.001869 |
| 2026-02-21 | $0.001668 | $0.001618 | $0.001719 |
| 2026-02-22 | $0.001745 | $0.001692 | $0.001797 |
| 2026-02-23 | $0.001649 | $0.001600 | $0.001699 |
| 2026-02-24 | $0.001567 | $0.001520 | $0.001614 |
| 2026-02-25 | $0.001474 | $0.001429 | $0.001518 |
| 2026-02-26 | $0.001293 | $0.001255 | $0.001332 |
| 2026-02-27 | $0.001199 | $0.001163 | $0.001235 |
| 2026-02-28 | $0.001141 | $0.001107 | $0.001175 |
| 2026 March | |||
| 2026-03-01 | $0.001231 | $0.001194 | $0.001267 |
| 2026-03-02 | $0.001267 | $0.001229 | $0.001305 |
| 2026-03-03 | $0.001205 | $0.001168 | $0.001241 |
| 2026-03-04 | $0.001188 | $0.001152 | $0.001224 |
| 2026-03-05 | $0.001105 | $0.001072 | $0.001138 |
| 2026-03-06 | $0.001065 | $0.001033 | $0.001097 |
| 2026-03-07 | $0.000988 | $0.000959 | $0.001018 |
| 2026-03-08 | $0.001135 | $0.001101 | $0.001169 |
| 2026-03-09 | $0.001304 | $0.001265 | $0.001343 |
| 2026-03-10 | $0.001117 | $0.001084 | $0.001151 |
| 2026-03-11 | $0.000957 | $0.000929 | $0.000986 |
| 2026-03-12 | $0.001100 | $0.001067 | $0.001133 |
| 2026-03-13 | $0.000942 | $0.000914 | $0.000971 |
| 2026-03-14 | $0.000807 | $0.000783 | $0.000832 |
| 2026-03-15 | $0.000894 | $0.000867 | $0.000921 |
| 2026-03-16 | $0.000766 | $0.000743 | $0.000789 |
| 2026-03-17 | $0.000676 | $0.000655 | $0.000696 |
| 2026-03-18 | $0.000582 | $0.000564 | $0.000599 |
| 2026-03-19 | $0.000534 | $0.000518 | $0.000550 |
| 2026-03-20 | $0.000613 | $0.000595 | $0.000632 |
| 2026-03-21 | $0.000525 | $0.000510 | $0.000541 |
| 2026-03-22 | $0.000472 | $0.000457 | $0.000486 |
| 2026-03-23 | $0.000430 | $0.000417 | $0.000443 |
| 2026-03-24 | $0.000418 | $0.000406 | $0.000431 |
| 2026-03-25 | $0.000388 | $0.000376 | $0.000399 |
| 2026-03-26 | $0.000396 | $0.000384 | $0.000408 |
| 2026-03-27 | $0.000401 | $0.000389 | $0.000413 |
| 2026-03-28 | $0.000395 | $0.000383 | $0.000407 |
| 2026-03-29 | $0.000369 | $0.000358 | $0.000380 |
| 2026-03-30 | $0.000376 | $0.000365 | $0.000388 |
| 2026-03-31 | $0.000359 | $0.000348 | $0.000369 |
| 2026 April | |||
| 2026-04-01 | $0.000383 | $0.000371 | $0.000394 |
| 2026-04-02 | $0.000369 | $0.000358 | $0.000380 |
| 2026-04-03 | $0.000316 | $0.000307 | $0.000326 |
| 2026-04-04 | $0.000361 | $0.000350 | $0.000371 |
| 2026-04-05 | $0.000309 | $0.000300 | $0.000318 |
| 2026-04-06 | $0.000302 | $0.000293 | $0.000311 |
| 2026-04-07 | $0.000338 | $0.000328 | $0.000348 |
| 2026-04-08 | $0.000341 | $0.000330 | $0.000351 |
| 2026-04-09 | $0.000321 | $0.000311 | $0.000331 |
| 2026-04-10 | $0.000327 | $0.000317 | $0.000337 |
| 2026-04-11 | $0.000324 | $0.000315 | $0.000334 |
| 2026-04-12 | $0.000337 | $0.000327 | $0.000347 |
| 2026-04-13 | $0.000325 | $0.000316 | $0.000335 |
| 2026-04-14 | $0.000319 | $0.000309 | $0.000328 |
| 2026-04-15 | $0.000313 | $0.000303 | $0.000322 |
| 2026-04-16 | $0.000271 | $0.000263 | $0.000279 |
| 2026-04-17 | $0.000232 | $0.000225 | $0.000239 |
| 2026-04-18 | $0.000239 | $0.000232 | $0.000246 |
| 2026-04-19 | $0.000239 | $0.000232 | $0.000247 |
| 2026-04-20 | $0.000214 | $0.000208 | $0.000221 |
| 2026-04-21 | $0.000214 | $0.000208 | $0.000221 |
| 2026-04-22 | $0.000212 | $0.000205 | $0.000218 |
| 2026-04-23 | $0.000204 | $0.000197 | $0.000210 |
| 2026-04-24 | $0.000192 | $0.000186 | $0.000197 |
| 2026-04-25 | $0.000183 | $0.000177 | $0.000188 |
| 2026-04-26 | $0.000162 | $0.000157 | $0.000167 |
| 2026-04-27 | $0.000151 | $0.000147 | $0.000156 |
| 2026-04-28 | $0.000159 | $0.000154 | $0.000164 |
| 2026-04-29 | $0.000153 | $0.000148 | $0.000158 |
| 2026-04-30 | $0.000173 | $0.000168 | $0.000178 |
| 2026 May | |||
| 2026-05-01 | $0.000198 | $0.000192 | $0.000204 |
| 2026-05-02 | $0.000170 | $0.000165 | $0.000175 |
| 2026-05-03 | $0.000164 | $0.000159 | $0.000169 |
| 2026-05-04 | $0.000148 | $0.000144 | $0.000153 |
| 2026-05-05 | $0.000143 | $0.000139 | $0.000147 |
| 2026-05-06 | $0.000122 | $0.000119 | $0.000126 |
| 2026-05-07 | $0.000126 | $0.000122 | $0.000129 |
| 2026-05-08 | $0.000127 | $0.000123 | $0.000131 |
| 2026-05-09 | $0.000132 | $0.000128 | $0.000136 |
| 2026-05-10 | $0.000128 | $0.000124 | $0.000132 |
| 2026-05-11 | $0.000121 | $0.000118 | $0.000125 |
| 2026-05-12 | $0.000117 | $0.000114 | $0.000121 |
| 2026-05-13 | $0.000123 | $0.000119 | $0.000127 |
| 2026-05-14 | $0.000124 | $0.000120 | $0.000127 |
| 2026-05-15 | $0.000122 | $0.000119 | $0.000126 |
| 2026-05-16 | $0.000105 | $0.000102 | $0.000108 |
| 2026-05-17 | $0.000108 | $0.000105 | $0.000111 |
| 2026-05-18 | $0.000106 | $0.000103 | $0.000109 |
| 2026-05-19 | $0.000101 | $0.000098 | $0.000104 |
| 2026-05-20 | $0.000103 | $0.000100 | $0.000106 |
| 2026-05-21 | $0.000104 | $0.000101 | $0.000107 |
| 2026-05-22 | $0.000119 | $0.000116 | $0.000123 |
| 2026-05-23 | $0.000110 | $0.000107 | $0.000114 |
| 2026-05-24 | $0.000097 | $0.000094 | $0.000100 |
| 2026-05-25 | $0.000089 | $0.000086 | $0.000092 |
| 2026-05-26 | $0.000093 | $0.000091 | $0.000096 |
| 2026-05-27 | $0.000089 | $0.000086 | $0.000092 |
| 2026-05-28 | $0.000091 | $0.000088 | $0.000094 |
| 2026-05-29 | $0.000089 | $0.000086 | $0.000091 |
| 2026-05-30 | $0.000082 | $0.000079 | $0.000084 |
| 2026-05-31 | $0.000079 | $0.000076 | $0.000081 |
| 2026 June | |||
| 2026-06-01 | $0.000079 | $0.000076 | $0.000081 |
| 2026-06-02 | $0.000074 | $0.000072 | $0.000076 |
| 2026-06-03 | $0.000069 | $0.000067 | $0.000071 |
| 2026-06-04 | $0.000068 | $0.000066 | $0.000070 |
| 2026-06-05 | $0.000062 | $0.000060 | $0.000064 |
| 2026-06-06 | $0.000053 | $0.000052 | $0.000055 |
| 2026-06-07 | $0.000057 | $0.000055 | $0.000059 |
| 2026-06-08 | $0.000055 | $0.000054 | $0.000057 |
| 2026-06-09 | $0.000054 | $0.000053 | $0.000056 |
| 2026-06-10 | $0.000053 | $0.000052 | $0.000055 |
| 2026-06-11 | $0.000061 | $0.000059 | $0.000063 |
| 2026-06-12 | $0.000052 | $0.000051 | $0.000054 |
| 2026-06-13 | $0.000049 | $0.000047 | $0.000050 |
| 2026-06-14 | $0.000045 | $0.000044 | $0.000047 |
| 2026-06-15 | $0.000045 | $0.000044 | $0.000046 |
| 2026-06-16 | $0.000045 | $0.000043 | $0.000046 |
| 2026-06-17 | $0.000042 | $0.000041 | $0.000044 |
| 2026-06-18 | $0.000042 | $0.000041 | $0.000044 |
| 2026-06-19 | $0.000040 | $0.000039 | $0.000042 |
| 2026-06-20 | $0.000045 | $0.000043 | $0.000046 |
| 2026-06-21 | $0.000043 | $0.000042 | $0.000044 |
| 2026-06-22 | $0.000041 | $0.000039 | $0.000042 |
| 2026-06-23 | $0.000046 | $0.000044 | $0.000047 |
| 2026-06-24 | $0.000046 | $0.000044 | $0.000047 |
| 2026-06-25 | $0.000043 | $0.000042 | $0.000045 |
| 2026-06-26 | $0.000042 | $0.000041 | $0.000044 |
| 2026-06-27 | $0.000042 | $0.000041 | $0.000043 |
| 2026-06-28 | $0.000041 | $0.000040 | $0.000042 |
| 2026-06-29 | $0.000041 | $0.000040 | $0.000042 |
| 2026-06-30 | $0.000040 | $0.000039 | $0.000042 |
| 2026 July | |||
| 2026-07-01 | $0.000041 | $0.000040 | $0.000042 |
| 2026-07-02 | $0.000038 | $0.000037 | $0.000039 |
| 2026-07-03 | $0.000038 | $0.000037 | $0.000039 |
| 2026-07-04 | $0.000037 | $0.000036 | $0.000038 |
| 2026-07-05 | $0.000037 | $0.000036 | $0.000038 |
| 2026-07-06 | $0.000038 | $0.000037 | $0.000039 |
| 2026-07-07 | $0.000044 | $0.000042 | $0.000045 |
| 2026-07-08 | $0.000037 | $0.000036 | $0.000038 |
| 2026-07-09 | $0.000040 | $0.000039 | $0.000041 |
| 2026-07-10 | $0.000041 | $0.000040 | $0.000042 |
| 2026-07-11 | $0.000039 | $0.000038 | $0.000040 |
| 2026-07-12 | $0.000038 | $0.000037 | $0.000039 |
| 2026-07-13 | $0.000034 | $0.000033 | $0.000035 |
| 2026-07-14 | $0.000030 | $0.000029 | $0.000031 |
| 2026-07-15 | $0.000028 | $0.000027 | $0.000029 |
| 2026-07-16 | $0.000032 | $0.000031 | $0.000033 |
| 2026-07-17 | $0.000029 | $0.000028 | $0.000030 |
| 2026-07-18 | $0.000029 | $0.000028 | $0.000030 |
| 2026-07-19 | $0.000033 | $0.000032 | $0.000034 |
| 2026-07-20 | $0.000038 | $0.000036 | $0.000039 |
| 2026-07-21 | $0.000036 | $0.000035 | $0.000037 |
| 2026-07-22 | $0.000039 | $0.000038 | $0.000041 |
| 2026-07-23 | $0.000038 | $0.000037 | $0.000040 |
| 2026-07-24 | $0.000043 | $0.000042 | $0.000045 |
| 2026-07-25 | $0.000043 | $0.000042 | $0.000044 |
| 2026-07-26 | $0.000040 | $0.000039 | $0.000041 |
| 2026-07-27 | $0.000044 | $0.000043 | $0.000046 |
| 2026-07-28 | $0.000044 | $0.000043 | $0.000045 |
| 2026-07-29 | $0.000044 | $0.000042 | $0.000045 |
| 2026-07-30 | $0.000041 | $0.000040 | $0.000043 |
| 2026-07-31 | $0.000045 | $0.000043 | $0.000046 |
| 2026 August | |||
| 2026-08-01 | $0.000044 | $0.000043 | $0.000045 |
| 2026-08-02 | $0.000045 | $0.000043 | $0.000046 |
| 2026-08-03 | $0.000043 | $0.000042 | $0.000045 |
| 2026-08-04 | $0.000041 | $0.000040 | $0.000043 |
| 2026-08-05 | $0.000041 | $0.000040 | $0.000042 |
| 2026-08-06 | $0.000040 | $0.000039 | $0.000041 |
| 2026-08-07 | $0.000040 | $0.000039 | $0.000041 |
| 2026-08-08 | $0.000040 | $0.000039 | $0.000041 |
| 2026-08-09 | $0.000040 | $0.000039 | $0.000041 |
| 2026-08-10 | $0.000037 | $0.000036 | $0.000038 |
| 2026-08-11 | $0.000034 | $0.000033 | $0.000035 |
| 2026-08-12 | $0.000033 | $0.000032 | $0.000034 |
| 2026-08-13 | $0.000038 | $0.000037 | $0.000039 |
| 2026-08-14 | $0.000035 | $0.000034 | $0.000036 |
| 2026-08-15 | $0.000032 | $0.000031 | $0.000033 |
| 2026-08-16 | $0.000036 | $0.000035 | $0.000038 |
| 2026-08-17 | $0.000034 | $0.000033 | $0.000035 |
| 2026-08-18 | $0.000030 | $0.000029 | $0.000031 |
| 2026-08-19 | $0.000030 | $0.000029 | $0.000031 |
| 2026-08-20 | $0.000034 | $0.000033 | $0.000035 |
| 2026-08-21 | $0.000033 | $0.000032 | $0.000034 |
| 2026-08-22 | $0.000033 | $0.000032 | $0.000034 |
| 2026-08-23 | $0.000034 | $0.000033 | $0.000035 |
| 2026-08-24 | $0.000033 | $0.000032 | $0.000034 |
| 2026-08-25 | $0.000033 | $0.000032 | $0.000034 |
| 2026-08-26 | $0.000034 | $0.000033 | $0.000035 |
| 2026-08-27 | $0.000037 | $0.000036 | $0.000038 |
| 2026-08-28 | $0.000040 | $0.000039 | $0.000041 |
| 2026-08-29 | $0.000042 | $0.000041 | $0.000043 |
| 2026-08-30 | $0.000045 | $0.000043 | $0.000046 |
| 2026-08-31 | $0.000048 | $0.000047 | $0.000049 |
| 2026 September | |||
| 2026-09-01 | $0.000046 | $0.000045 | $0.000047 |
| 2026-09-02 | $0.000047 | $0.000046 | $0.000048 |
| 2026-09-03 | $0.000043 | $0.000041 | $0.000044 |
| 2026-09-04 | $0.000042 | $0.000041 | $0.000044 |
| 2026-09-05 | $0.000046 | $0.000045 | $0.000048 |
| 2026-09-06 | $0.000048 | $0.000047 | $0.000049 |
| 2026-09-07 | $0.000055 | $0.000053 | $0.000057 |
| 2026-09-08 | $0.000056 | $0.000054 | $0.000058 |
| 2026-09-09 | $0.000055 | $0.000053 | $0.000056 |
| 2026-09-10 | $0.000063 | $0.000061 | $0.000065 |
| 2026-09-11 | $0.000072 | $0.000070 | $0.000075 |
| 2026-09-12 | $0.000078 | $0.000076 | $0.000081 |
| 2026-09-13 | $0.000090 | $0.000087 | $0.000093 |
| 2026-09-14 | $0.000103 | $0.000100 | $0.000107 |
| 2026-09-15 | $0.000103 | $0.000100 | $0.000106 |
| 2026-09-16 | $0.000118 | $0.000115 | $0.000122 |
| 2026-09-17 | $0.000135 | $0.000131 | $0.000139 |
| 2026-09-18 | $0.000142 | $0.000138 | $0.000147 |
| 2026-09-19 | $0.000140 | $0.000135 | $0.000144 |
| 2026-09-20 | $0.000139 | $0.000134 | $0.000143 |
| 2026-09-21 | $0.000123 | $0.000119 | $0.000126 |
| 2026-09-22 | $0.000105 | $0.000102 | $0.000108 |
| 2026-09-23 | $0.000113 | $0.000109 | $0.000116 |
| 2026-09-24 | $0.000129 | $0.000125 | $0.000133 |
| 2026-09-25 | $0.000119 | $0.000115 | $0.000123 |
| 2026-09-26 | $0.000131 | $0.000127 | $0.000135 |
| 2026-09-27 | $0.000132 | $0.000128 | $0.000136 |
| 2026-09-28 | $0.000124 | $0.000120 | $0.000128 |
| 2026-09-29 | $0.000122 | $0.000118 | $0.000126 |
| 2026-09-30 | $0.000105 | $0.000102 | $0.000108 |
| 2026 October | |||
| 2026-10-01 | $0.000120 | $0.000117 | $0.000124 |
| 2026-10-02 | $0.000124 | $0.000120 | $0.000127 |
| 2026-10-03 | $0.000123 | $0.000119 | $0.000127 |
| 2026-10-04 | $0.000121 | $0.000117 | $0.000125 |
| 2026-10-05 | $0.000120 | $0.000117 | $0.000124 |
| 2026-10-06 | $0.000121 | $0.000117 | $0.000125 |
| 2026-10-07 | $0.000137 | $0.000133 | $0.000141 |
| 2026-10-08 | $0.000135 | $0.000131 | $0.000139 |
| 2026-10-09 | $0.000129 | $0.000125 | $0.000133 |
| 2026-10-10 | $0.000140 | $0.000136 | $0.000144 |
| 2026-10-11 | $0.000152 | $0.000148 | $0.000157 |
| 2026-10-12 | $0.000166 | $0.000161 | $0.000171 |
| 2026-10-13 | $0.000169 | $0.000163 | $0.000174 |
| 2026-10-14 | $0.000155 | $0.000150 | $0.000160 |
| 2026-10-15 | $0.000144 | $0.000140 | $0.000148 |
| 2026-10-16 | $0.000135 | $0.000131 | $0.000139 |
| 2026-10-17 | $0.000116 | $0.000113 | $0.000120 |
| 2026-10-18 | $0.000123 | $0.000119 | $0.000127 |
| 2026-10-19 | $0.000120 | $0.000116 | $0.000123 |
| 2026-10-20 | $0.000120 | $0.000116 | $0.000123 |
| 2026-10-21 | $0.000120 | $0.000117 | $0.000124 |
| 2026-10-22 | $0.000127 | $0.000123 | $0.000131 |
| 2026-10-23 | $0.000126 | $0.000123 | $0.000130 |
| 2026-10-24 | $0.000130 | $0.000126 | $0.000134 |
| 2026-10-25 | $0.000128 | $0.000124 | $0.000132 |
| 2026-10-26 | $0.000125 | $0.000121 | $0.000129 |
| 2026-10-27 | $0.000123 | $0.000119 | $0.000126 |
| 2026-10-28 | $0.000124 | $0.000121 | $0.000128 |
| 2026-10-29 | $0.000117 | $0.000114 | $0.000121 |
| 2026-10-30 | $0.000112 | $0.000108 | $0.000115 |
| 2026-10-31 | $0.000111 | $0.000108 | $0.000114 |
| 2026 November | |||
| 2026-11-01 | $0.000108 | $0.000104 | $0.000111 |
| 2026-11-02 | $0.000117 | $0.000113 | $0.000120 |
| 2026-11-03 | $0.000122 | $0.000118 | $0.000125 |