Current QBX price: â–² 0.00481696 USD (+42,66%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002613 | $0.002534 | $0.002691 |
| 2026-01-02 | $0.002705 | $0.002624 | $0.002786 |
| 2026-01-03 | $0.002786 | $0.002702 | $0.002870 |
| 2026-01-04 | $0.002422 | $0.002349 | $0.002494 |
| 2026-01-05 | $0.002587 | $0.002509 | $0.002665 |
| 2026-01-06 | $0.002785 | $0.002701 | $0.002868 |
| 2026-01-07 | $0.002768 | $0.002685 | $0.002851 |
| 2026-01-08 | $0.002883 | $0.002796 | $0.002969 |
| 2026-01-09 | $0.002950 | $0.002862 | $0.003039 |
| 2026-01-10 | $0.002955 | $0.002867 | $0.003044 |
| 2026-01-11 | $0.002984 | $0.002894 | $0.003073 |
| 2026-01-12 | $0.003052 | $0.002960 | $0.003143 |
| 2026-01-13 | $0.003106 | $0.003013 | $0.003199 |
| 2026-01-14 | $0.002971 | $0.002881 | $0.003060 |
| 2026-01-15 | $0.003014 | $0.002923 | $0.003104 |
| 2026-01-16 | $0.002980 | $0.002891 | $0.003070 |
| 2026-01-17 | $0.002642 | $0.002563 | $0.002722 |
| 2026-01-18 | $0.002716 | $0.002635 | $0.002798 |
| 2026-01-19 | $0.002822 | $0.002738 | $0.002907 |
| 2026-01-20 | $0.002883 | $0.002797 | $0.002970 |
| 2026-01-21 | $0.002470 | $0.002396 | $0.002544 |
| 2026-01-22 | $0.002436 | $0.002363 | $0.002509 |
| 2026-01-23 | $0.002574 | $0.002497 | $0.002651 |
| 2026-01-24 | $0.002617 | $0.002538 | $0.002695 |
| 2026-01-25 | $0.002710 | $0.002629 | $0.002792 |
| 2026-01-26 | $0.002720 | $0.002638 | $0.002802 |
| 2026-01-27 | $0.002743 | $0.002660 | $0.002825 |
| 2026-01-28 | $0.002658 | $0.002579 | $0.002738 |
| 2026-01-29 | $0.002571 | $0.002494 | $0.002648 |
| 2026-01-30 | $0.002770 | $0.002687 | $0.002853 |
| 2026-01-31 | $0.002787 | $0.002704 | $0.002871 |
| 2026 February | |||
| 2026-02-01 | $0.002897 | $0.002810 | $0.002984 |
| 2026-02-02 | $0.002958 | $0.002869 | $0.003047 |
| 2026-02-03 | $0.003049 | $0.002958 | $0.003141 |
| 2026-02-04 | $0.003074 | $0.002982 | $0.003167 |
| 2026-02-05 | $0.003399 | $0.003297 | $0.003501 |
| 2026-02-06 | $0.003450 | $0.003346 | $0.003553 |
| 2026-02-07 | $0.003451 | $0.003348 | $0.003555 |
| 2026-02-08 | $0.003643 | $0.003534 | $0.003752 |
| 2026-02-09 | $0.003121 | $0.003028 | $0.003215 |
| 2026-02-10 | $0.003586 | $0.003478 | $0.003693 |
| 2026-02-11 | $0.003641 | $0.003532 | $0.003751 |
| 2026-02-12 | $0.003500 | $0.003395 | $0.003605 |
| 2026-02-13 | $0.002998 | $0.002908 | $0.003088 |
| 2026-02-14 | $0.003124 | $0.003030 | $0.003217 |
| 2026-02-15 | $0.002676 | $0.002596 | $0.002756 |
| 2026-02-16 | $0.002293 | $0.002224 | $0.002361 |
| 2026-02-17 | $0.002186 | $0.002121 | $0.002252 |
| 2026-02-18 | $0.001970 | $0.001911 | $0.002029 |
| 2026-02-19 | $0.001837 | $0.001782 | $0.001892 |
| 2026-02-20 | $0.001689 | $0.001638 | $0.001739 |
| 2026-02-21 | $0.001766 | $0.001713 | $0.001819 |
| 2026-02-22 | $0.001669 | $0.001619 | $0.001719 |
| 2026-02-23 | $0.001586 | $0.001539 | $0.001634 |
| 2026-02-24 | $0.001491 | $0.001447 | $0.001536 |
| 2026-02-25 | $0.001309 | $0.001270 | $0.001348 |
| 2026-02-26 | $0.001213 | $0.001177 | $0.001250 |
| 2026-02-27 | $0.001154 | $0.001120 | $0.001189 |
| 2026-02-28 | $0.001245 | $0.001208 | $0.001283 |
| 2026 March | |||
| 2026-03-01 | $0.001282 | $0.001244 | $0.001321 |
| 2026-03-02 | $0.001219 | $0.001183 | $0.001256 |
| 2026-03-03 | $0.001202 | $0.001166 | $0.001238 |
| 2026-03-04 | $0.001118 | $0.001084 | $0.001152 |
| 2026-03-05 | $0.001077 | $0.001045 | $0.001110 |
| 2026-03-06 | $0.001000 | $0.000970 | $0.001030 |
| 2026-03-07 | $0.001149 | $0.001115 | $0.001184 |
| 2026-03-08 | $0.001320 | $0.001280 | $0.001360 |
| 2026-03-09 | $0.001131 | $0.001097 | $0.001165 |
| 2026-03-10 | $0.000969 | $0.000940 | $0.000998 |
| 2026-03-11 | $0.001113 | $0.001080 | $0.001146 |
| 2026-03-12 | $0.000954 | $0.000925 | $0.000982 |
| 2026-03-13 | $0.000817 | $0.000793 | $0.000842 |
| 2026-03-14 | $0.000904 | $0.000877 | $0.000932 |
| 2026-03-15 | $0.000775 | $0.000752 | $0.000798 |
| 2026-03-16 | $0.000684 | $0.000663 | $0.000704 |
| 2026-03-17 | $0.000589 | $0.000571 | $0.000606 |
| 2026-03-18 | $0.000540 | $0.000524 | $0.000556 |
| 2026-03-19 | $0.000620 | $0.000602 | $0.000639 |
| 2026-03-20 | $0.000532 | $0.000516 | $0.000548 |
| 2026-03-21 | $0.000477 | $0.000463 | $0.000492 |
| 2026-03-22 | $0.000435 | $0.000422 | $0.000448 |
| 2026-03-23 | $0.000423 | $0.000411 | $0.000436 |
| 2026-03-24 | $0.000392 | $0.000380 | $0.000404 |
| 2026-03-25 | $0.000401 | $0.000389 | $0.000413 |
| 2026-03-26 | $0.000405 | $0.000393 | $0.000418 |
| 2026-03-27 | $0.000400 | $0.000388 | $0.000412 |
| 2026-03-28 | $0.000374 | $0.000363 | $0.000385 |
| 2026-03-29 | $0.000381 | $0.000369 | $0.000392 |
| 2026-03-30 | $0.000363 | $0.000352 | $0.000374 |
| 2026-03-31 | $0.000387 | $0.000376 | $0.000399 |
| 2026 April | |||
| 2026-04-01 | $0.000373 | $0.000362 | $0.000385 |
| 2026-04-02 | $0.000320 | $0.000310 | $0.000329 |
| 2026-04-03 | $0.000365 | $0.000354 | $0.000376 |
| 2026-04-04 | $0.000312 | $0.000303 | $0.000322 |
| 2026-04-05 | $0.000305 | $0.000296 | $0.000314 |
| 2026-04-06 | $0.000342 | $0.000331 | $0.000352 |
| 2026-04-07 | $0.000344 | $0.000334 | $0.000355 |
| 2026-04-08 | $0.000325 | $0.000315 | $0.000335 |
| 2026-04-09 | $0.000331 | $0.000321 | $0.000341 |
| 2026-04-10 | $0.000328 | $0.000318 | $0.000338 |
| 2026-04-11 | $0.000341 | $0.000330 | $0.000351 |
| 2026-04-12 | $0.000329 | $0.000319 | $0.000339 |
| 2026-04-13 | $0.000322 | $0.000313 | $0.000332 |
| 2026-04-14 | $0.000316 | $0.000307 | $0.000326 |
| 2026-04-15 | $0.000274 | $0.000266 | $0.000282 |
| 2026-04-16 | $0.000235 | $0.000228 | $0.000242 |
| 2026-04-17 | $0.000242 | $0.000234 | $0.000249 |
| 2026-04-18 | $0.000242 | $0.000235 | $0.000249 |
| 2026-04-19 | $0.000217 | $0.000210 | $0.000223 |
| 2026-04-20 | $0.000217 | $0.000210 | $0.000223 |
| 2026-04-21 | $0.000214 | $0.000208 | $0.000220 |
| 2026-04-22 | $0.000206 | $0.000200 | $0.000212 |
| 2026-04-23 | $0.000194 | $0.000188 | $0.000199 |
| 2026-04-24 | $0.000185 | $0.000179 | $0.000190 |
| 2026-04-25 | $0.000164 | $0.000159 | $0.000169 |
| 2026-04-26 | $0.000153 | $0.000148 | $0.000157 |
| 2026-04-27 | $0.000161 | $0.000156 | $0.000165 |
| 2026-04-28 | $0.000155 | $0.000150 | $0.000159 |
| 2026-04-29 | $0.000175 | $0.000169 | $0.000180 |
| 2026-04-30 | $0.000201 | $0.000195 | $0.000207 |
| 2026 May | |||
| 2026-05-01 | $0.000172 | $0.000167 | $0.000177 |
| 2026-05-02 | $0.000166 | $0.000161 | $0.000171 |
| 2026-05-03 | $0.000150 | $0.000146 | $0.000155 |
| 2026-05-04 | $0.000144 | $0.000140 | $0.000149 |
| 2026-05-05 | $0.000124 | $0.000120 | $0.000127 |
| 2026-05-06 | $0.000127 | $0.000123 | $0.000131 |
| 2026-05-07 | $0.000128 | $0.000124 | $0.000132 |
| 2026-05-08 | $0.000133 | $0.000129 | $0.000137 |
| 2026-05-09 | $0.000129 | $0.000125 | $0.000133 |
| 2026-05-10 | $0.000123 | $0.000119 | $0.000126 |
| 2026-05-11 | $0.000119 | $0.000115 | $0.000122 |
| 2026-05-12 | $0.000124 | $0.000121 | $0.000128 |
| 2026-05-13 | $0.000125 | $0.000121 | $0.000129 |
| 2026-05-14 | $0.000124 | $0.000120 | $0.000127 |
| 2026-05-15 | $0.000106 | $0.000103 | $0.000109 |
| 2026-05-16 | $0.000109 | $0.000106 | $0.000112 |
| 2026-05-17 | $0.000107 | $0.000104 | $0.000111 |
| 2026-05-18 | $0.000103 | $0.000099 | $0.000106 |
| 2026-05-19 | $0.000104 | $0.000101 | $0.000107 |
| 2026-05-20 | $0.000105 | $0.000102 | $0.000108 |
| 2026-05-21 | $0.000121 | $0.000117 | $0.000124 |
| 2026-05-22 | $0.000112 | $0.000108 | $0.000115 |
| 2026-05-23 | $0.000098 | $0.000095 | $0.000101 |
| 2026-05-24 | $0.000090 | $0.000087 | $0.000093 |
| 2026-05-25 | $0.000094 | $0.000092 | $0.000097 |
| 2026-05-26 | $0.000090 | $0.000087 | $0.000093 |
| 2026-05-27 | $0.000092 | $0.000089 | $0.000095 |
| 2026-05-28 | $0.000090 | $0.000087 | $0.000092 |
| 2026-05-29 | $0.000083 | $0.000080 | $0.000085 |
| 2026-05-30 | $0.000080 | $0.000077 | $0.000082 |
| 2026-05-31 | $0.000079 | $0.000077 | $0.000082 |
| 2026 June | |||
| 2026-06-01 | $0.000075 | $0.000072 | $0.000077 |
| 2026-06-02 | $0.000070 | $0.000068 | $0.000072 |
| 2026-06-03 | $0.000069 | $0.000067 | $0.000071 |
| 2026-06-04 | $0.000063 | $0.000061 | $0.000065 |
| 2026-06-05 | $0.000054 | $0.000052 | $0.000056 |
| 2026-06-06 | $0.000058 | $0.000056 | $0.000060 |
| 2026-06-07 | $0.000056 | $0.000054 | $0.000057 |
| 2026-06-08 | $0.000055 | $0.000053 | $0.000056 |
| 2026-06-09 | $0.000054 | $0.000052 | $0.000056 |
| 2026-06-10 | $0.000062 | $0.000060 | $0.000064 |
| 2026-06-11 | $0.000053 | $0.000051 | $0.000055 |
| 2026-06-12 | $0.000049 | $0.000048 | $0.000051 |
| 2026-06-13 | $0.000046 | $0.000044 | $0.000047 |
| 2026-06-14 | $0.000046 | $0.000044 | $0.000047 |
| 2026-06-15 | $0.000045 | $0.000044 | $0.000046 |
| 2026-06-16 | $0.000043 | $0.000041 | $0.000044 |
| 2026-06-17 | $0.000043 | $0.000041 | $0.000044 |
| 2026-06-18 | $0.000041 | $0.000040 | $0.000042 |
| 2026-06-19 | $0.000045 | $0.000044 | $0.000046 |
| 2026-06-20 | $0.000043 | $0.000042 | $0.000045 |
| 2026-06-21 | $0.000041 | $0.000040 | $0.000042 |
| 2026-06-22 | $0.000046 | $0.000045 | $0.000047 |
| 2026-06-23 | $0.000046 | $0.000045 | $0.000047 |
| 2026-06-24 | $0.000044 | $0.000042 | $0.000045 |
| 2026-06-25 | $0.000043 | $0.000042 | $0.000044 |
| 2026-06-26 | $0.000042 | $0.000041 | $0.000044 |
| 2026-06-27 | $0.000041 | $0.000040 | $0.000043 |
| 2026-06-28 | $0.000041 | $0.000040 | $0.000043 |
| 2026-06-29 | $0.000041 | $0.000040 | $0.000042 |
| 2026-06-30 | $0.000041 | $0.000040 | $0.000043 |
| 2026 July | |||
| 2026-07-01 | $0.000039 | $0.000038 | $0.000040 |
| 2026-07-02 | $0.000038 | $0.000037 | $0.000039 |
| 2026-07-03 | $0.000037 | $0.000036 | $0.000039 |
| 2026-07-04 | $0.000038 | $0.000036 | $0.000039 |
| 2026-07-05 | $0.000038 | $0.000037 | $0.000040 |
| 2026-07-06 | $0.000044 | $0.000043 | $0.000045 |
| 2026-07-07 | $0.000038 | $0.000037 | $0.000039 |
| 2026-07-08 | $0.000040 | $0.000039 | $0.000041 |
| 2026-07-09 | $0.000041 | $0.000040 | $0.000043 |
| 2026-07-10 | $0.000039 | $0.000038 | $0.000041 |
| 2026-07-11 | $0.000039 | $0.000038 | $0.000040 |
| 2026-07-12 | $0.000034 | $0.000033 | $0.000035 |
| 2026-07-13 | $0.000030 | $0.000029 | $0.000031 |
| 2026-07-14 | $0.000028 | $0.000027 | $0.000029 |
| 2026-07-15 | $0.000032 | $0.000032 | $0.000033 |
| 2026-07-16 | $0.000029 | $0.000029 | $0.000030 |
| 2026-07-17 | $0.000029 | $0.000029 | $0.000030 |
| 2026-07-18 | $0.000034 | $0.000033 | $0.000035 |
| 2026-07-19 | $0.000038 | $0.000037 | $0.000039 |
| 2026-07-20 | $0.000036 | $0.000035 | $0.000037 |
| 2026-07-21 | $0.000040 | $0.000039 | $0.000041 |
| 2026-07-22 | $0.000039 | $0.000038 | $0.000040 |
| 2026-07-23 | $0.000044 | $0.000042 | $0.000045 |
| 2026-07-24 | $0.000043 | $0.000042 | $0.000045 |
| 2026-07-25 | $0.000041 | $0.000039 | $0.000042 |
| 2026-07-26 | $0.000045 | $0.000043 | $0.000046 |
| 2026-07-27 | $0.000044 | $0.000043 | $0.000046 |
| 2026-07-28 | $0.000044 | $0.000043 | $0.000046 |
| 2026-07-29 | $0.000042 | $0.000040 | $0.000043 |
| 2026-07-30 | $0.000045 | $0.000044 | $0.000047 |
| 2026-07-31 | $0.000044 | $0.000043 | $0.000046 |
| 2026 August | |||
| 2026-08-01 | $0.000045 | $0.000044 | $0.000047 |
| 2026-08-02 | $0.000044 | $0.000042 | $0.000045 |
| 2026-08-03 | $0.000042 | $0.000041 | $0.000043 |
| 2026-08-04 | $0.000041 | $0.000040 | $0.000043 |
| 2026-08-05 | $0.000041 | $0.000039 | $0.000042 |
| 2026-08-06 | $0.000041 | $0.000039 | $0.000042 |
| 2026-08-07 | $0.000040 | $0.000039 | $0.000042 |
| 2026-08-08 | $0.000040 | $0.000039 | $0.000042 |
| 2026-08-09 | $0.000038 | $0.000036 | $0.000039 |
| 2026-08-10 | $0.000035 | $0.000034 | $0.000036 |
| 2026-08-11 | $0.000034 | $0.000033 | $0.000035 |
| 2026-08-12 | $0.000039 | $0.000038 | $0.000040 |
| 2026-08-13 | $0.000036 | $0.000034 | $0.000037 |
| 2026-08-14 | $0.000032 | $0.000031 | $0.000033 |
| 2026-08-15 | $0.000037 | $0.000036 | $0.000038 |
| 2026-08-16 | $0.000034 | $0.000033 | $0.000035 |
| 2026-08-17 | $0.000031 | $0.000030 | $0.000032 |
| 2026-08-18 | $0.000030 | $0.000029 | $0.000031 |
| 2026-08-19 | $0.000035 | $0.000033 | $0.000036 |
| 2026-08-20 | $0.000033 | $0.000032 | $0.000034 |
| 2026-08-21 | $0.000034 | $0.000033 | $0.000035 |
| 2026-08-22 | $0.000035 | $0.000034 | $0.000036 |
| 2026-08-23 | $0.000034 | $0.000033 | $0.000035 |
| 2026-08-24 | $0.000033 | $0.000032 | $0.000034 |
| 2026-08-25 | $0.000034 | $0.000033 | $0.000035 |
| 2026-08-26 | $0.000037 | $0.000036 | $0.000038 |
| 2026-08-27 | $0.000040 | $0.000039 | $0.000042 |
| 2026-08-28 | $0.000042 | $0.000041 | $0.000044 |
| 2026-08-29 | $0.000045 | $0.000044 | $0.000047 |
| 2026-08-30 | $0.000049 | $0.000047 | $0.000050 |
| 2026-08-31 | $0.000046 | $0.000045 | $0.000048 |
| 2026 September | |||
| 2026-09-01 | $0.000048 | $0.000046 | $0.000049 |
| 2026-09-02 | $0.000043 | $0.000042 | $0.000045 |
| 2026-09-03 | $0.000043 | $0.000042 | $0.000044 |
| 2026-09-04 | $0.000047 | $0.000046 | $0.000048 |
| 2026-09-05 | $0.000049 | $0.000047 | $0.000050 |
| 2026-09-06 | $0.000056 | $0.000054 | $0.000057 |
| 2026-09-07 | $0.000057 | $0.000055 | $0.000058 |
| 2026-09-08 | $0.000055 | $0.000054 | $0.000057 |
| 2026-09-09 | $0.000064 | $0.000062 | $0.000066 |
| 2026-09-10 | $0.000073 | $0.000071 | $0.000075 |
| 2026-09-11 | $0.000079 | $0.000077 | $0.000082 |
| 2026-09-12 | $0.000091 | $0.000088 | $0.000094 |
| 2026-09-13 | $0.000105 | $0.000102 | $0.000108 |
| 2026-09-14 | $0.000104 | $0.000101 | $0.000107 |
| 2026-09-15 | $0.000120 | $0.000116 | $0.000123 |
| 2026-09-16 | $0.000136 | $0.000132 | $0.000140 |
| 2026-09-17 | $0.000144 | $0.000140 | $0.000149 |
| 2026-09-18 | $0.000141 | $0.000137 | $0.000146 |
| 2026-09-19 | $0.000140 | $0.000136 | $0.000145 |
| 2026-09-20 | $0.000124 | $0.000121 | $0.000128 |
| 2026-09-21 | $0.000107 | $0.000103 | $0.000110 |
| 2026-09-22 | $0.000114 | $0.000111 | $0.000117 |
| 2026-09-23 | $0.000131 | $0.000127 | $0.000135 |
| 2026-09-24 | $0.000121 | $0.000117 | $0.000124 |
| 2026-09-25 | $0.000133 | $0.000129 | $0.000137 |
| 2026-09-26 | $0.000133 | $0.000129 | $0.000137 |
| 2026-09-27 | $0.000126 | $0.000122 | $0.000130 |
| 2026-09-28 | $0.000124 | $0.000120 | $0.000127 |
| 2026-09-29 | $0.000106 | $0.000103 | $0.000109 |
| 2026-09-30 | $0.000122 | $0.000118 | $0.000125 |
| 2026 October | |||
| 2026-10-01 | $0.000125 | $0.000122 | $0.000129 |
| 2026-10-02 | $0.000124 | $0.000121 | $0.000128 |
| 2026-10-03 | $0.000123 | $0.000119 | $0.000126 |
| 2026-10-04 | $0.000122 | $0.000118 | $0.000126 |
| 2026-10-05 | $0.000123 | $0.000119 | $0.000126 |
| 2026-10-06 | $0.000139 | $0.000135 | $0.000143 |
| 2026-10-07 | $0.000137 | $0.000133 | $0.000141 |
| 2026-10-08 | $0.000130 | $0.000127 | $0.000134 |
| 2026-10-09 | $0.000142 | $0.000138 | $0.000146 |
| 2026-10-10 | $0.000154 | $0.000149 | $0.000159 |
| 2026-10-11 | $0.000168 | $0.000163 | $0.000173 |
| 2026-10-12 | $0.000171 | $0.000166 | $0.000176 |
| 2026-10-13 | $0.000157 | $0.000152 | $0.000162 |
| 2026-10-14 | $0.000146 | $0.000141 | $0.000150 |
| 2026-10-15 | $0.000137 | $0.000133 | $0.000141 |
| 2026-10-16 | $0.000117 | $0.000114 | $0.000121 |
| 2026-10-17 | $0.000124 | $0.000121 | $0.000128 |
| 2026-10-18 | $0.000121 | $0.000118 | $0.000125 |
| 2026-10-19 | $0.000121 | $0.000117 | $0.000125 |
| 2026-10-20 | $0.000122 | $0.000118 | $0.000125 |
| 2026-10-21 | $0.000128 | $0.000124 | $0.000132 |
| 2026-10-22 | $0.000128 | $0.000124 | $0.000132 |
| 2026-10-23 | $0.000131 | $0.000128 | $0.000135 |
| 2026-10-24 | $0.000129 | $0.000126 | $0.000133 |
| 2026-10-25 | $0.000126 | $0.000123 | $0.000130 |
| 2026-10-26 | $0.000124 | $0.000121 | $0.000128 |
| 2026-10-27 | $0.000126 | $0.000122 | $0.000130 |
| 2026-10-28 | $0.000119 | $0.000115 | $0.000122 |
| 2026-10-29 | $0.000113 | $0.000110 | $0.000117 |
| 2026-10-30 | $0.000112 | $0.000109 | $0.000116 |
| 2026-10-31 | $0.000109 | $0.000106 | $0.000112 |
| 2026 November | |||
| 2026-11-01 | $0.000118 | $0.000115 | $0.000122 |
| 2026-11-02 | $0.000123 | $0.000119 | $0.000127 |
| 2026-11-03 | $0.000120 | $0.000116 | $0.000123 |