Current QIE Blockchain price: â–² 0.019898 USD (+0,40%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.009484 | $0.009200 | $0.009769 |
| 2026-01-02 | $0.009273 | $0.008995 | $0.009552 |
| 2026-01-03 | $0.008589 | $0.008331 | $0.008847 |
| 2026-01-04 | $0.008659 | $0.008399 | $0.008919 |
| 2026-01-05 | $0.008115 | $0.007871 | $0.008358 |
| 2026-01-06 | $0.008077 | $0.007835 | $0.008320 |
| 2026-01-07 | $0.007873 | $0.007637 | $0.008109 |
| 2026-01-08 | $0.007292 | $0.007073 | $0.007511 |
| 2026-01-09 | $0.007849 | $0.007614 | $0.008085 |
| 2026-01-10 | $0.007681 | $0.007450 | $0.007911 |
| 2026-01-11 | $0.007766 | $0.007533 | $0.007999 |
| 2026-01-12 | $0.007526 | $0.007301 | $0.007752 |
| 2026-01-13 | $0.007744 | $0.007512 | $0.007976 |
| 2026-01-14 | $0.007412 | $0.007190 | $0.007634 |
| 2026-01-15 | $0.007621 | $0.007392 | $0.007849 |
| 2026-01-16 | $0.007106 | $0.006893 | $0.007319 |
| 2026-01-17 | $0.007415 | $0.007192 | $0.007637 |
| 2026-01-18 | $0.006867 | $0.006661 | $0.007073 |
| 2026-01-19 | $0.006920 | $0.006712 | $0.007127 |
| 2026-01-20 | $0.006651 | $0.006452 | $0.006851 |
| 2026-01-21 | $0.007160 | $0.006945 | $0.007374 |
| 2026-01-22 | $0.006631 | $0.006432 | $0.006830 |
| 2026-01-23 | $0.006652 | $0.006453 | $0.006852 |
| 2026-01-24 | $0.006588 | $0.006390 | $0.006785 |
| 2026-01-25 | $0.007068 | $0.006856 | $0.007280 |
| 2026-01-26 | $0.006546 | $0.006350 | $0.006742 |
| 2026-01-27 | $0.006939 | $0.006731 | $0.007147 |
| 2026-01-28 | $0.007171 | $0.006956 | $0.007386 |
| 2026-01-29 | $0.006642 | $0.006442 | $0.006841 |
| 2026-01-30 | $0.006274 | $0.006085 | $0.006462 |
| 2026-01-31 | $0.006374 | $0.006183 | $0.006565 |
| 2026 February | |||
| 2026-02-01 | $0.006225 | $0.006038 | $0.006412 |
| 2026-02-02 | $0.005766 | $0.005593 | $0.005939 |
| 2026-02-03 | $0.006206 | $0.006020 | $0.006393 |
| 2026-02-04 | $0.006320 | $0.006131 | $0.006510 |
| 2026-02-05 | $0.006803 | $0.006599 | $0.007007 |
| 2026-02-06 | $0.007032 | $0.006821 | $0.007243 |
| 2026-02-07 | $0.007193 | $0.006977 | $0.007409 |
| 2026-02-08 | $0.007743 | $0.007510 | $0.007975 |
| 2026-02-09 | $0.008334 | $0.008084 | $0.008584 |
| 2026-02-10 | $0.007905 | $0.007668 | $0.008142 |
| 2026-02-11 | $0.008509 | $0.008254 | $0.008764 |
| 2026-02-12 | $0.008444 | $0.008190 | $0.008697 |
| 2026-02-13 | $0.008259 | $0.008011 | $0.008507 |
| 2026-02-14 | $0.008890 | $0.008623 | $0.009157 |
| 2026-02-15 | $0.008425 | $0.008173 | $0.008678 |
| 2026-02-16 | $0.008276 | $0.008028 | $0.008524 |
| 2026-02-17 | $0.007665 | $0.007435 | $0.007895 |
| 2026-02-18 | $0.008251 | $0.008003 | $0.008499 |
| 2026-02-19 | $0.007642 | $0.007413 | $0.007871 |
| 2026-02-20 | $0.007078 | $0.006866 | $0.007290 |
| 2026-02-21 | $0.007282 | $0.007064 | $0.007501 |
| 2026-02-22 | $0.007211 | $0.006995 | $0.007427 |
| 2026-02-23 | $0.007202 | $0.006986 | $0.007418 |
| 2026-02-24 | $0.007185 | $0.006969 | $0.007400 |
| 2026-02-25 | $0.007220 | $0.007004 | $0.007437 |
| 2026-02-26 | $0.007272 | $0.007054 | $0.007490 |
| 2026-02-27 | $0.007232 | $0.007015 | $0.007449 |
| 2026-02-28 | $0.007221 | $0.007004 | $0.007437 |
| 2026 March | |||
| 2026-03-01 | $0.007169 | $0.006954 | $0.007384 |
| 2026-03-02 | $0.007241 | $0.007024 | $0.007458 |
| 2026-03-03 | $0.007240 | $0.007023 | $0.007457 |
| 2026-03-04 | $0.007238 | $0.007021 | $0.007455 |
| 2026-03-05 | $0.007159 | $0.006944 | $0.007373 |
| 2026-03-06 | $0.007200 | $0.006984 | $0.007416 |
| 2026-03-07 | $0.007259 | $0.007041 | $0.007477 |
| 2026-03-08 | $0.007042 | $0.006831 | $0.007253 |
| 2026-03-09 | $0.007580 | $0.007353 | $0.007808 |
| 2026-03-10 | $0.007619 | $0.007390 | $0.007848 |
| 2026-03-11 | $0.007621 | $0.007392 | $0.007849 |
| 2026-03-12 | $0.007375 | $0.007154 | $0.007596 |
| 2026-03-13 | $0.006831 | $0.006626 | $0.007036 |
| 2026-03-14 | $0.006327 | $0.006137 | $0.006517 |
| 2026-03-15 | $0.006798 | $0.006594 | $0.007002 |
| 2026-03-16 | $0.006296 | $0.006108 | $0.006485 |
| 2026-03-17 | $0.006406 | $0.006213 | $0.006598 |
| 2026-03-18 | $0.006516 | $0.006320 | $0.006711 |
| 2026-03-19 | $0.006586 | $0.006388 | $0.006783 |
| 2026-03-20 | $0.006614 | $0.006416 | $0.006813 |
| 2026-03-21 | $0.006516 | $0.006320 | $0.006711 |
| 2026-03-22 | $0.006380 | $0.006188 | $0.006571 |
| 2026-03-23 | $0.005909 | $0.005732 | $0.006086 |
| 2026-03-24 | $0.006064 | $0.005882 | $0.006246 |
| 2026-03-25 | $0.005972 | $0.005793 | $0.006151 |
| 2026-03-26 | $0.005908 | $0.005730 | $0.006085 |
| 2026-03-27 | $0.006058 | $0.005876 | $0.006240 |
| 2026-03-28 | $0.005954 | $0.005776 | $0.006133 |
| 2026-03-29 | $0.005975 | $0.005796 | $0.006154 |
| 2026-03-30 | $0.005840 | $0.005665 | $0.006015 |
| 2026-03-31 | $0.005927 | $0.005749 | $0.006105 |
| 2026 April | |||
| 2026-04-01 | $0.005884 | $0.005707 | $0.006060 |
| 2026-04-02 | $0.005602 | $0.005434 | $0.005770 |
| 2026-04-03 | $0.005427 | $0.005264 | $0.005590 |
| 2026-04-04 | $0.005467 | $0.005303 | $0.005631 |
| 2026-04-05 | $0.005064 | $0.004912 | $0.005216 |
| 2026-04-06 | $0.004690 | $0.004549 | $0.004831 |
| 2026-04-07 | $0.004798 | $0.004654 | $0.004941 |
| 2026-04-08 | $0.004577 | $0.004440 | $0.004714 |
| 2026-04-09 | $0.004626 | $0.004487 | $0.004765 |
| 2026-04-10 | $0.004558 | $0.004421 | $0.004695 |
| 2026-04-11 | $0.004615 | $0.004477 | $0.004753 |
| 2026-04-12 | $0.004862 | $0.004716 | $0.005008 |
| 2026-04-13 | $0.004720 | $0.004579 | $0.004862 |
| 2026-04-14 | $0.004609 | $0.004470 | $0.004747 |
| 2026-04-15 | $0.004700 | $0.004559 | $0.004841 |
| 2026-04-16 | $0.004603 | $0.004465 | $0.004742 |
| 2026-04-17 | $0.004269 | $0.004141 | $0.004397 |
| 2026-04-18 | $0.004287 | $0.004159 | $0.004416 |
| 2026-04-19 | $0.003971 | $0.003852 | $0.004090 |
| 2026-04-20 | $0.003780 | $0.003666 | $0.003893 |
| 2026-04-21 | $0.003703 | $0.003592 | $0.003815 |
| 2026-04-22 | $0.003774 | $0.003661 | $0.003887 |
| 2026-04-23 | $0.003495 | $0.003391 | $0.003600 |
| 2026-04-24 | $0.003237 | $0.003140 | $0.003335 |
| 2026-04-25 | $0.003287 | $0.003189 | $0.003386 |
| 2026-04-26 | $0.003539 | $0.003433 | $0.003645 |
| 2026-04-27 | $0.003809 | $0.003695 | $0.003923 |
| 2026-04-28 | $0.004100 | $0.003977 | $0.004223 |
| 2026-04-29 | $0.003798 | $0.003684 | $0.003911 |
| 2026-04-30 | $0.003669 | $0.003559 | $0.003779 |
| 2026 May | |||
| 2026-05-01 | $0.003949 | $0.003831 | $0.004068 |
| 2026-05-02 | $0.003658 | $0.003548 | $0.003767 |
| 2026-05-03 | $0.003558 | $0.003451 | $0.003665 |
| 2026-05-04 | $0.003732 | $0.003620 | $0.003844 |
| 2026-05-05 | $0.003457 | $0.003353 | $0.003561 |
| 2026-05-06 | $0.003202 | $0.003106 | $0.003298 |
| 2026-05-07 | $0.002976 | $0.002887 | $0.003065 |
| 2026-05-08 | $0.003049 | $0.002957 | $0.003140 |
| 2026-05-09 | $0.003005 | $0.002915 | $0.003095 |
| 2026-05-10 | $0.003099 | $0.003006 | $0.003192 |
| 2026-05-11 | $0.003013 | $0.002923 | $0.003103 |
| 2026-05-12 | $0.003222 | $0.003125 | $0.003319 |
| 2026-05-13 | $0.002994 | $0.002904 | $0.003084 |
| 2026-05-14 | $0.003001 | $0.002911 | $0.003091 |
| 2026-05-15 | $0.002858 | $0.002772 | $0.002943 |
| 2026-05-16 | $0.002675 | $0.002595 | $0.002755 |
| 2026-05-17 | $0.002880 | $0.002793 | $0.002966 |
| 2026-05-18 | $0.002844 | $0.002758 | $0.002929 |
| 2026-05-19 | $0.003061 | $0.002969 | $0.003153 |
| 2026-05-20 | $0.003021 | $0.002930 | $0.003112 |
| 2026-05-21 | $0.003047 | $0.002956 | $0.003139 |
| 2026-05-22 | $0.002822 | $0.002738 | $0.002907 |
| 2026-05-23 | $0.002725 | $0.002643 | $0.002807 |
| 2026-05-24 | $0.002546 | $0.002470 | $0.002623 |
| 2026-05-25 | $0.002431 | $0.002358 | $0.002504 |
| 2026-05-26 | $0.002347 | $0.002277 | $0.002418 |
| 2026-05-27 | $0.002323 | $0.002253 | $0.002392 |
| 2026-05-28 | $0.002351 | $0.002280 | $0.002421 |
| 2026-05-29 | $0.002349 | $0.002278 | $0.002419 |
| 2026-05-30 | $0.002347 | $0.002277 | $0.002418 |
| 2026-05-31 | $0.002380 | $0.002309 | $0.002451 |
| 2026 June | |||
| 2026-06-01 | $0.002367 | $0.002296 | $0.002438 |
| 2026-06-02 | $0.002335 | $0.002265 | $0.002405 |
| 2026-06-03 | $0.002379 | $0.002307 | $0.002450 |
| 2026-06-04 | $0.002381 | $0.002309 | $0.002452 |
| 2026-06-05 | $0.002370 | $0.002299 | $0.002442 |
| 2026-06-06 | $0.002364 | $0.002293 | $0.002435 |
| 2026-06-07 | $0.002336 | $0.002266 | $0.002407 |
| 2026-06-08 | $0.002216 | $0.002149 | $0.002282 |
| 2026-06-09 | $0.002174 | $0.002109 | $0.002239 |
| 2026-06-10 | $0.002013 | $0.001953 | $0.002074 |
| 2026-06-11 | $0.002122 | $0.002059 | $0.002186 |
| 2026-06-12 | $0.002121 | $0.002058 | $0.002185 |
| 2026-06-13 | $0.002146 | $0.002082 | $0.002210 |
| 2026-06-14 | $0.001988 | $0.001928 | $0.002047 |
| 2026-06-15 | $0.002015 | $0.001955 | $0.002076 |
| 2026-06-16 | $0.002170 | $0.002104 | $0.002235 |
| 2026-06-17 | $0.002154 | $0.002089 | $0.002219 |
| 2026-06-18 | $0.002131 | $0.002067 | $0.002195 |
| 2026-06-19 | $0.002069 | $0.002007 | $0.002132 |
| 2026-06-20 | $0.002070 | $0.002008 | $0.002133 |
| 2026-06-21 | $0.002047 | $0.001985 | $0.002108 |
| 2026-06-22 | $0.002015 | $0.001954 | $0.002075 |
| 2026-06-23 | $0.001978 | $0.001919 | $0.002037 |
| 2026-06-24 | $0.002015 | $0.001954 | $0.002075 |
| 2026-06-25 | $0.001866 | $0.001810 | $0.001922 |
| 2026-06-26 | $0.001928 | $0.001870 | $0.001985 |
| 2026-06-27 | $0.001785 | $0.001732 | $0.001839 |
| 2026-06-28 | $0.001922 | $0.001864 | $0.001979 |
| 2026-06-29 | $0.002068 | $0.002006 | $0.002131 |
| 2026-06-30 | $0.001916 | $0.001858 | $0.001973 |
| 2026 July | |||
| 2026-07-01 | $0.001937 | $0.001879 | $0.001995 |
| 2026-07-02 | $0.001906 | $0.001849 | $0.001964 |
| 2026-07-03 | $0.001958 | $0.001899 | $0.002016 |
| 2026-07-04 | $0.002047 | $0.001985 | $0.002108 |
| 2026-07-05 | $0.001917 | $0.001860 | $0.001975 |
| 2026-07-06 | $0.002064 | $0.002002 | $0.002125 |
| 2026-07-07 | $0.002066 | $0.002004 | $0.002128 |
| 2026-07-08 | $0.001914 | $0.001856 | $0.001971 |
| 2026-07-09 | $0.001952 | $0.001893 | $0.002010 |
| 2026-07-10 | $0.001912 | $0.001855 | $0.001970 |
| 2026-07-11 | $0.001771 | $0.001718 | $0.001824 |
| 2026-07-12 | $0.001906 | $0.001849 | $0.001964 |
| 2026-07-13 | $0.002052 | $0.001991 | $0.002114 |
| 2026-07-14 | $0.001901 | $0.001844 | $0.001958 |
| 2026-07-15 | $0.001901 | $0.001844 | $0.001958 |
| 2026-07-16 | $0.001761 | $0.001708 | $0.001814 |
| 2026-07-17 | $0.001648 | $0.001599 | $0.001698 |
| 2026-07-18 | $0.001527 | $0.001481 | $0.001573 |
| 2026-07-19 | $0.001414 | $0.001372 | $0.001456 |
| 2026-07-20 | $0.001522 | $0.001476 | $0.001568 |
| 2026-07-21 | $0.001551 | $0.001505 | $0.001598 |
| 2026-07-22 | $0.001584 | $0.001537 | $0.001632 |
| 2026-07-23 | $0.001568 | $0.001521 | $0.001615 |
| 2026-07-24 | $0.001582 | $0.001535 | $0.001630 |
| 2026-07-25 | $0.001592 | $0.001544 | $0.001640 |
| 2026-07-26 | $0.001542 | $0.001496 | $0.001588 |
| 2026-07-27 | $0.001481 | $0.001436 | $0.001525 |
| 2026-07-28 | $0.001468 | $0.001424 | $0.001512 |
| 2026-07-29 | $0.001456 | $0.001412 | $0.001499 |
| 2026-07-30 | $0.001516 | $0.001470 | $0.001561 |
| 2026-07-31 | $0.001553 | $0.001507 | $0.001600 |
| 2026 August | |||
| 2026-08-01 | $0.001662 | $0.001612 | $0.001712 |
| 2026-08-02 | $0.001789 | $0.001735 | $0.001843 |
| 2026-08-03 | $0.001786 | $0.001732 | $0.001840 |
| 2026-08-04 | $0.001744 | $0.001692 | $0.001796 |
| 2026-08-05 | $0.001780 | $0.001726 | $0.001833 |
| 2026-08-06 | $0.001754 | $0.001701 | $0.001807 |
| 2026-08-07 | $0.001742 | $0.001690 | $0.001794 |
| 2026-08-08 | $0.001734 | $0.001682 | $0.001786 |
| 2026-08-09 | $0.001732 | $0.001680 | $0.001784 |
| 2026-08-10 | $0.001604 | $0.001556 | $0.001652 |
| 2026-08-11 | $0.001486 | $0.001441 | $0.001530 |
| 2026-08-12 | $0.001597 | $0.001549 | $0.001645 |
| 2026-08-13 | $0.001551 | $0.001505 | $0.001598 |
| 2026-08-14 | $0.001568 | $0.001521 | $0.001615 |
| 2026-08-15 | $0.001560 | $0.001513 | $0.001607 |
| 2026-08-16 | $0.001561 | $0.001514 | $0.001608 |
| 2026-08-17 | $0.001553 | $0.001507 | $0.001600 |
| 2026-08-18 | $0.001539 | $0.001493 | $0.001585 |
| 2026-08-19 | $0.001572 | $0.001525 | $0.001620 |
| 2026-08-20 | $0.001582 | $0.001535 | $0.001629 |
| 2026-08-21 | $0.001571 | $0.001524 | $0.001618 |
| 2026-08-22 | $0.001578 | $0.001530 | $0.001625 |
| 2026-08-23 | $0.001573 | $0.001526 | $0.001621 |
| 2026-08-24 | $0.001560 | $0.001513 | $0.001607 |
| 2026-08-25 | $0.001536 | $0.001490 | $0.001582 |
| 2026-08-26 | $0.001583 | $0.001535 | $0.001630 |
| 2026-08-27 | $0.001599 | $0.001551 | $0.001646 |
| 2026-08-28 | $0.001530 | $0.001484 | $0.001576 |
| 2026-08-29 | $0.001599 | $0.001551 | $0.001646 |
| 2026-08-30 | $0.001573 | $0.001525 | $0.001620 |
| 2026-08-31 | $0.001586 | $0.001538 | $0.001633 |
| 2026 September | |||
| 2026-09-01 | $0.001595 | $0.001547 | $0.001643 |
| 2026-09-02 | $0.001603 | $0.001555 | $0.001651 |
| 2026-09-03 | $0.001581 | $0.001534 | $0.001629 |
| 2026-09-04 | $0.001601 | $0.001553 | $0.001649 |
| 2026-09-05 | $0.001584 | $0.001537 | $0.001632 |
| 2026-09-06 | $0.001591 | $0.001543 | $0.001639 |
| 2026-09-07 | $0.001565 | $0.001518 | $0.001612 |
| 2026-09-08 | $0.001536 | $0.001490 | $0.001582 |
| 2026-09-09 | $0.001547 | $0.001501 | $0.001594 |
| 2026-09-10 | $0.001509 | $0.001464 | $0.001554 |
| 2026-09-11 | $0.001516 | $0.001471 | $0.001562 |
| 2026-09-12 | $0.001491 | $0.001446 | $0.001536 |
| 2026-09-13 | $0.001457 | $0.001413 | $0.001501 |
| 2026-09-14 | $0.001350 | $0.001309 | $0.001390 |
| 2026-09-15 | $0.001415 | $0.001373 | $0.001458 |
| 2026-09-16 | $0.001414 | $0.001372 | $0.001456 |
| 2026-09-17 | $0.001411 | $0.001369 | $0.001453 |
| 2026-09-18 | $0.001450 | $0.001407 | $0.001494 |
| 2026-09-19 | $0.001343 | $0.001303 | $0.001384 |
| 2026-09-20 | $0.001373 | $0.001331 | $0.001414 |
| 2026-09-21 | $0.001271 | $0.001233 | $0.001309 |
| 2026-09-22 | $0.001368 | $0.001327 | $0.001409 |
| 2026-09-23 | $0.001267 | $0.001229 | $0.001305 |
| 2026-09-24 | $0.001264 | $0.001226 | $0.001302 |
| 2026-09-25 | $0.001265 | $0.001227 | $0.001303 |
| 2026-09-26 | $0.001266 | $0.001228 | $0.001303 |
| 2026-09-27 | $0.001198 | $0.001162 | $0.001234 |
| 2026-09-28 | $0.001289 | $0.001251 | $0.001328 |
| 2026-09-29 | $0.001194 | $0.001158 | $0.001230 |
| 2026-09-30 | $0.001230 | $0.001193 | $0.001266 |
| 2026 October | |||
| 2026-10-01 | $0.001184 | $0.001148 | $0.001219 |
| 2026-10-02 | $0.001157 | $0.001122 | $0.001191 |
| 2026-10-03 | $0.001175 | $0.001140 | $0.001211 |
| 2026-10-04 | $0.001115 | $0.001081 | $0.001148 |
| 2026-10-05 | $0.001142 | $0.001108 | $0.001177 |
| 2026-10-06 | $0.001143 | $0.001109 | $0.001177 |
| 2026-10-07 | $0.001155 | $0.001121 | $0.001190 |
| 2026-10-08 | $0.001166 | $0.001131 | $0.001201 |
| 2026-10-09 | $0.001173 | $0.001138 | $0.001208 |
| 2026-10-10 | $0.001170 | $0.001135 | $0.001205 |
| 2026-10-11 | $0.001161 | $0.001126 | $0.001196 |
| 2026-10-12 | $0.001160 | $0.001126 | $0.001195 |
| 2026-10-13 | $0.001160 | $0.001125 | $0.001195 |
| 2026-10-14 | $0.001158 | $0.001123 | $0.001192 |
| 2026-10-15 | $0.001153 | $0.001119 | $0.001188 |
| 2026-10-16 | $0.001157 | $0.001123 | $0.001192 |
| 2026-10-17 | $0.001163 | $0.001128 | $0.001198 |
| 2026-10-18 | $0.001141 | $0.001106 | $0.001175 |
| 2026-10-19 | $0.001152 | $0.001117 | $0.001186 |
| 2026-10-20 | $0.001154 | $0.001120 | $0.001189 |
| 2026-10-21 | $0.001149 | $0.001114 | $0.001183 |
| 2026-10-22 | $0.001145 | $0.001110 | $0.001179 |
| 2026-10-23 | $0.001139 | $0.001105 | $0.001173 |
| 2026-10-24 | $0.001128 | $0.001094 | $0.001162 |
| 2026-10-25 | $0.001133 | $0.001099 | $0.001167 |
| 2026-10-26 | $0.001141 | $0.001106 | $0.001175 |
| 2026-10-27 | $0.001138 | $0.001104 | $0.001172 |
| 2026-10-28 | $0.001154 | $0.001119 | $0.001189 |
| 2026-10-29 | $0.001147 | $0.001112 | $0.001181 |
| 2026-10-30 | $0.001139 | $0.001105 | $0.001173 |
| 2026-10-31 | $0.001131 | $0.001097 | $0.001165 |
| 2026 November | |||
| 2026-11-01 | $0.001112 | $0.001079 | $0.001145 |
| 2026-11-02 | $0.001092 | $0.001059 | $0.001125 |
| 2026-11-03 | $0.001095 | $0.001062 | $0.001128 |