Current Qitcoin price: â–¼ 0.049726 USD (-2,77%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.036448 | $0.035355 | $0.037542 |
| 2026-01-02 | $0.035216 | $0.034159 | $0.036272 |
| 2026-01-03 | $0.036375 | $0.035283 | $0.037466 |
| 2026-01-04 | $0.036267 | $0.035179 | $0.037356 |
| 2026-01-05 | $0.036511 | $0.035416 | $0.037607 |
| 2026-01-06 | $0.035858 | $0.034783 | $0.036934 |
| 2026-01-07 | $0.034646 | $0.033606 | $0.035685 |
| 2026-01-08 | $0.035786 | $0.034712 | $0.036859 |
| 2026-01-09 | $0.035094 | $0.034041 | $0.036147 |
| 2026-01-10 | $0.034552 | $0.033516 | $0.035589 |
| 2026-01-11 | $0.035689 | $0.034619 | $0.036760 |
| 2026-01-12 | $0.035476 | $0.034411 | $0.036540 |
| 2026-01-13 | $0.035073 | $0.034020 | $0.036125 |
| 2026-01-14 | $0.036227 | $0.035140 | $0.037313 |
| 2026-01-15 | $0.036686 | $0.035586 | $0.037787 |
| 2026-01-16 | $0.036952 | $0.035844 | $0.038061 |
| 2026-01-17 | $0.036160 | $0.035075 | $0.037244 |
| 2026-01-18 | $0.034937 | $0.033889 | $0.035985 |
| 2026-01-19 | $0.033914 | $0.032897 | $0.034932 |
| 2026-01-20 | $0.034310 | $0.033280 | $0.035339 |
| 2026-01-21 | $0.033795 | $0.032781 | $0.034809 |
| 2026-01-22 | $0.034679 | $0.033639 | $0.035720 |
| 2026-01-23 | $0.035821 | $0.034746 | $0.036895 |
| 2026-01-24 | $0.035216 | $0.034160 | $0.036273 |
| 2026-01-25 | $0.036375 | $0.035284 | $0.037466 |
| 2026-01-26 | $0.035145 | $0.034091 | $0.036199 |
| 2026-01-27 | $0.036301 | $0.035212 | $0.037390 |
| 2026-01-28 | $0.035074 | $0.034022 | $0.036126 |
| 2026-01-29 | $0.033888 | $0.032871 | $0.034904 |
| 2026-01-30 | $0.035003 | $0.033953 | $0.036053 |
| 2026-01-31 | $0.033819 | $0.032805 | $0.034834 |
| 2026 February | |||
| 2026-02-01 | $0.033184 | $0.032188 | $0.034179 |
| 2026-02-02 | $0.034276 | $0.033248 | $0.035304 |
| 2026-02-03 | $0.033117 | $0.032123 | $0.034110 |
| 2026-02-04 | $0.031997 | $0.031037 | $0.032957 |
| 2026-02-05 | $0.030915 | $0.029988 | $0.031842 |
| 2026-02-06 | $0.029870 | $0.028974 | $0.030766 |
| 2026-02-07 | $0.030155 | $0.029251 | $0.031060 |
| 2026-02-08 | $0.029136 | $0.028262 | $0.030010 |
| 2026-02-09 | $0.028150 | $0.027306 | $0.028995 |
| 2026-02-10 | $0.027199 | $0.026383 | $0.028014 |
| 2026-02-11 | $0.028094 | $0.027251 | $0.028936 |
| 2026-02-12 | $0.027144 | $0.026329 | $0.027958 |
| 2026-02-13 | $0.028037 | $0.027196 | $0.028878 |
| 2026-02-14 | $0.027089 | $0.026276 | $0.027901 |
| 2026-02-15 | $0.027025 | $0.026214 | $0.027836 |
| 2026-02-16 | $0.027914 | $0.027077 | $0.028752 |
| 2026-02-17 | $0.027442 | $0.026619 | $0.028266 |
| 2026-02-18 | $0.028345 | $0.027495 | $0.029196 |
| 2026-02-19 | $0.028665 | $0.027805 | $0.029525 |
| 2026-02-20 | $0.027695 | $0.026865 | $0.028526 |
| 2026-02-21 | $0.027889 | $0.027052 | $0.028725 |
| 2026-02-22 | $0.028368 | $0.027517 | $0.029219 |
| 2026-02-23 | $0.028649 | $0.027789 | $0.029508 |
| 2026-02-24 | $0.027820 | $0.026985 | $0.028655 |
| 2026-02-25 | $0.026879 | $0.026073 | $0.027686 |
| 2026-02-26 | $0.027178 | $0.026363 | $0.027994 |
| 2026-02-27 | $0.026259 | $0.025471 | $0.027047 |
| 2026-02-28 | $0.027123 | $0.026310 | $0.027937 |
| 2026 March | |||
| 2026-03-01 | $0.028016 | $0.027175 | $0.028856 |
| 2026-03-02 | $0.027241 | $0.026423 | $0.028058 |
| 2026-03-03 | $0.026320 | $0.025530 | $0.027109 |
| 2026-03-04 | $0.025430 | $0.024667 | $0.026192 |
| 2026-03-05 | $0.024570 | $0.023833 | $0.025307 |
| 2026-03-06 | $0.023906 | $0.023189 | $0.024623 |
| 2026-03-07 | $0.023098 | $0.022405 | $0.023791 |
| 2026-03-08 | $0.022317 | $0.021647 | $0.022986 |
| 2026-03-09 | $0.021562 | $0.020915 | $0.022209 |
| 2026-03-10 | $0.022272 | $0.021604 | $0.022940 |
| 2026-03-11 | $0.023005 | $0.022314 | $0.023695 |
| 2026-03-12 | $0.022418 | $0.021745 | $0.023090 |
| 2026-03-13 | $0.021660 | $0.021010 | $0.022310 |
| 2026-03-14 | $0.020927 | $0.020300 | $0.021555 |
| 2026-03-15 | $0.021616 | $0.020968 | $0.022264 |
| 2026-03-16 | $0.020885 | $0.020259 | $0.021512 |
| 2026-03-17 | $0.020492 | $0.019877 | $0.021106 |
| 2026-03-18 | $0.019799 | $0.019205 | $0.020393 |
| 2026-03-19 | $0.019129 | $0.018555 | $0.019703 |
| 2026-03-20 | $0.019759 | $0.019166 | $0.020351 |
| 2026-03-21 | $0.019091 | $0.018518 | $0.019663 |
| 2026-03-22 | $0.019057 | $0.018486 | $0.019629 |
| 2026-03-23 | $0.018720 | $0.018158 | $0.019282 |
| 2026-03-24 | $0.018295 | $0.017746 | $0.018844 |
| 2026-03-25 | $0.018897 | $0.018330 | $0.019464 |
| 2026-03-26 | $0.018811 | $0.018247 | $0.019376 |
| 2026-03-27 | $0.019430 | $0.018847 | $0.020013 |
| 2026-03-28 | $0.020070 | $0.019468 | $0.020672 |
| 2026-03-29 | $0.020638 | $0.020019 | $0.021257 |
| 2026-03-30 | $0.020322 | $0.019712 | $0.020931 |
| 2026-03-31 | $0.020990 | $0.020361 | $0.021620 |
| 2026 April | |||
| 2026-04-01 | $0.020932 | $0.020304 | $0.021560 |
| 2026-04-02 | $0.021621 | $0.020972 | $0.022269 |
| 2026-04-03 | $0.021648 | $0.020999 | $0.022297 |
| 2026-04-04 | $0.020916 | $0.020288 | $0.021543 |
| 2026-04-05 | $0.020209 | $0.019602 | $0.020815 |
| 2026-04-06 | $0.019681 | $0.019090 | $0.020271 |
| 2026-04-07 | $0.019022 | $0.018452 | $0.019593 |
| 2026-04-08 | $0.018623 | $0.018065 | $0.019182 |
| 2026-04-09 | $0.019236 | $0.018659 | $0.019813 |
| 2026-04-10 | $0.019502 | $0.018917 | $0.020087 |
| 2026-04-11 | $0.018842 | $0.018277 | $0.019407 |
| 2026-04-12 | $0.018205 | $0.017659 | $0.018751 |
| 2026-04-13 | $0.017634 | $0.017105 | $0.018163 |
| 2026-04-14 | $0.017763 | $0.017230 | $0.018296 |
| 2026-04-15 | $0.018348 | $0.017797 | $0.018898 |
| 2026-04-16 | $0.018307 | $0.017758 | $0.018856 |
| 2026-04-17 | $0.017935 | $0.017397 | $0.018474 |
| 2026-04-18 | $0.018526 | $0.017970 | $0.019081 |
| 2026-04-19 | $0.017899 | $0.017362 | $0.018436 |
| 2026-04-20 | $0.018203 | $0.017657 | $0.018749 |
| 2026-04-21 | $0.018083 | $0.017540 | $0.018625 |
| 2026-04-22 | $0.018082 | $0.017540 | $0.018625 |
| 2026-04-23 | $0.017885 | $0.017348 | $0.018421 |
| 2026-04-24 | $0.017841 | $0.017306 | $0.018376 |
| 2026-04-25 | $0.017659 | $0.017129 | $0.018189 |
| 2026-04-26 | $0.017341 | $0.016821 | $0.017861 |
| 2026-04-27 | $0.017429 | $0.016907 | $0.017952 |
| 2026-04-28 | $0.017558 | $0.017031 | $0.018084 |
| 2026-04-29 | $0.017302 | $0.016783 | $0.017821 |
| 2026-04-30 | $0.016918 | $0.016411 | $0.017426 |
| 2026 May | |||
| 2026-05-01 | $0.017475 | $0.016951 | $0.017999 |
| 2026-05-02 | $0.016884 | $0.016378 | $0.017391 |
| 2026-05-03 | $0.016414 | $0.015921 | $0.016906 |
| 2026-05-04 | $0.016954 | $0.016445 | $0.017462 |
| 2026-05-05 | $0.017512 | $0.016986 | $0.018037 |
| 2026-05-06 | $0.017463 | $0.016939 | $0.017987 |
| 2026-05-07 | $0.018038 | $0.017496 | $0.018579 |
| 2026-05-08 | $0.017867 | $0.017331 | $0.018403 |
| 2026-05-09 | $0.018455 | $0.017901 | $0.019008 |
| 2026-05-10 | $0.017831 | $0.017296 | $0.018366 |
| 2026-05-11 | $0.017934 | $0.017396 | $0.018472 |
| 2026-05-12 | $0.018025 | $0.017485 | $0.018566 |
| 2026-05-13 | $0.018134 | $0.017590 | $0.018678 |
| 2026-05-14 | $0.017881 | $0.017345 | $0.018417 |
| 2026-05-15 | $0.018085 | $0.017542 | $0.018627 |
| 2026-05-16 | $0.018382 | $0.017831 | $0.018933 |
| 2026-05-17 | $0.017873 | $0.017337 | $0.018409 |
| 2026-05-18 | $0.017699 | $0.017168 | $0.018230 |
| 2026-05-19 | $0.017428 | $0.016905 | $0.017951 |
| 2026-05-20 | $0.017963 | $0.017424 | $0.018502 |
| 2026-05-21 | $0.018006 | $0.017466 | $0.018546 |
| 2026-05-22 | $0.017931 | $0.017393 | $0.018469 |
| 2026-05-23 | $0.017325 | $0.016805 | $0.017844 |
| 2026-05-24 | $0.017895 | $0.017358 | $0.018432 |
| 2026-05-25 | $0.018484 | $0.017929 | $0.019038 |
| 2026-05-26 | $0.018233 | $0.017686 | $0.018780 |
| 2026-05-27 | $0.018463 | $0.017909 | $0.019017 |
| 2026-05-28 | $0.019071 | $0.018499 | $0.019643 |
| 2026-05-29 | $0.018642 | $0.018083 | $0.019202 |
| 2026-05-30 | $0.019190 | $0.018614 | $0.019766 |
| 2026-05-31 | $0.019666 | $0.019076 | $0.020256 |
| 2026 June | |||
| 2026-06-01 | $0.019744 | $0.019152 | $0.020337 |
| 2026-06-02 | $0.019077 | $0.018504 | $0.019649 |
| 2026-06-03 | $0.019203 | $0.018627 | $0.019779 |
| 2026-06-04 | $0.018554 | $0.017997 | $0.019111 |
| 2026-06-05 | $0.018606 | $0.018048 | $0.019165 |
| 2026-06-06 | $0.017983 | $0.017443 | $0.018522 |
| 2026-06-07 | $0.017851 | $0.017315 | $0.018386 |
| 2026-06-08 | $0.017361 | $0.016840 | $0.017882 |
| 2026-06-09 | $0.017932 | $0.017394 | $0.018470 |
| 2026-06-10 | $0.018522 | $0.017967 | $0.019078 |
| 2026-06-11 | $0.018023 | $0.017483 | $0.018564 |
| 2026-06-12 | $0.017422 | $0.016899 | $0.017945 |
| 2026-06-13 | $0.017974 | $0.017435 | $0.018514 |
| 2026-06-14 | $0.017367 | $0.016846 | $0.017888 |
| 2026-06-15 | $0.016779 | $0.016276 | $0.017283 |
| 2026-06-16 | $0.016218 | $0.015731 | $0.016705 |
| 2026-06-17 | $0.015670 | $0.015200 | $0.016140 |
| 2026-06-18 | $0.015263 | $0.014806 | $0.015721 |
| 2026-06-19 | $0.014747 | $0.014305 | $0.015190 |
| 2026-06-20 | $0.014254 | $0.013826 | $0.014681 |
| 2026-06-21 | $0.014051 | $0.013629 | $0.014472 |
| 2026-06-22 | $0.013669 | $0.013259 | $0.014079 |
| 2026-06-23 | $0.014119 | $0.013695 | $0.014542 |
| 2026-06-24 | $0.013641 | $0.013232 | $0.014050 |
| 2026-06-25 | $0.013180 | $0.012784 | $0.013575 |
| 2026-06-26 | $0.012847 | $0.012462 | $0.013233 |
| 2026-06-27 | $0.012637 | $0.012257 | $0.013016 |
| 2026-06-28 | $0.012743 | $0.012361 | $0.013125 |
| 2026-06-29 | $0.012312 | $0.011943 | $0.012682 |
| 2026-06-30 | $0.011896 | $0.011539 | $0.012253 |
| 2026 July | |||
| 2026-07-01 | $0.011905 | $0.011548 | $0.012262 |
| 2026-07-02 | $0.011503 | $0.011158 | $0.011848 |
| 2026-07-03 | $0.011114 | $0.010780 | $0.011447 |
| 2026-07-04 | $0.011043 | $0.010711 | $0.011374 |
| 2026-07-05 | $0.010669 | $0.010349 | $0.010989 |
| 2026-07-06 | $0.010309 | $0.009999 | $0.010618 |
| 2026-07-07 | $0.010007 | $0.009707 | $0.010307 |
| 2026-07-08 | $0.009669 | $0.009379 | $0.009959 |
| 2026-07-09 | $0.009987 | $0.009687 | $0.010287 |
| 2026-07-10 | $0.010316 | $0.010006 | $0.010625 |
| 2026-07-11 | $0.010655 | $0.010335 | $0.010975 |
| 2026-07-12 | $0.010295 | $0.009986 | $0.010604 |
| 2026-07-13 | $0.010634 | $0.010315 | $0.010953 |
| 2026-07-14 | $0.010274 | $0.009966 | $0.010582 |
| 2026-07-15 | $0.010163 | $0.009858 | $0.010468 |
| 2026-07-16 | $0.009819 | $0.009525 | $0.010114 |
| 2026-07-17 | $0.009621 | $0.009333 | $0.009910 |
| 2026-07-18 | $0.009476 | $0.009192 | $0.009760 |
| 2026-07-19 | $0.009156 | $0.008881 | $0.009430 |
| 2026-07-20 | $0.008846 | $0.008581 | $0.009112 |
| 2026-07-21 | $0.009137 | $0.008863 | $0.009411 |
| 2026-07-22 | $0.008905 | $0.008638 | $0.009172 |
| 2026-07-23 | $0.008922 | $0.008655 | $0.009190 |
| 2026-07-24 | $0.008912 | $0.008645 | $0.009179 |
| 2026-07-25 | $0.008611 | $0.008352 | $0.008869 |
| 2026-07-26 | $0.008882 | $0.008616 | $0.009148 |
| 2026-07-27 | $0.009174 | $0.008899 | $0.009450 |
| 2026-07-28 | $0.009353 | $0.009072 | $0.009633 |
| 2026-07-29 | $0.009225 | $0.008948 | $0.009502 |
| 2026-07-30 | $0.009425 | $0.009142 | $0.009708 |
| 2026-07-31 | $0.009518 | $0.009233 | $0.009804 |
| 2026 August | |||
| 2026-08-01 | $0.009461 | $0.009177 | $0.009745 |
| 2026-08-02 | $0.009141 | $0.008867 | $0.009415 |
| 2026-08-03 | $0.008862 | $0.008596 | $0.009127 |
| 2026-08-04 | $0.008956 | $0.008688 | $0.009225 |
| 2026-08-05 | $0.008862 | $0.008597 | $0.009128 |
| 2026-08-06 | $0.009154 | $0.008879 | $0.009429 |
| 2026-08-07 | $0.008845 | $0.008579 | $0.009110 |
| 2026-08-08 | $0.008804 | $0.008540 | $0.009068 |
| 2026-08-09 | $0.008506 | $0.008251 | $0.008761 |
| 2026-08-10 | $0.008219 | $0.007972 | $0.008465 |
| 2026-08-11 | $0.008489 | $0.008234 | $0.008744 |
| 2026-08-12 | $0.008440 | $0.008187 | $0.008693 |
| 2026-08-13 | $0.008718 | $0.008456 | $0.008979 |
| 2026-08-14 | $0.008951 | $0.008682 | $0.009219 |
| 2026-08-15 | $0.009043 | $0.008772 | $0.009315 |
| 2026-08-16 | $0.008738 | $0.008476 | $0.009000 |
| 2026-08-17 | $0.008442 | $0.008189 | $0.008695 |
| 2026-08-18 | $0.008720 | $0.008458 | $0.008982 |
| 2026-08-19 | $0.008707 | $0.008446 | $0.008968 |
| 2026-08-20 | $0.008745 | $0.008483 | $0.009007 |
| 2026-08-21 | $0.008606 | $0.008348 | $0.008864 |
| 2026-08-22 | $0.008521 | $0.008265 | $0.008776 |
| 2026-08-23 | $0.008665 | $0.008405 | $0.008925 |
| 2026-08-24 | $0.008732 | $0.008470 | $0.008994 |
| 2026-08-25 | $0.008670 | $0.008410 | $0.008930 |
| 2026-08-26 | $0.008572 | $0.008315 | $0.008829 |
| 2026-08-27 | $0.008315 | $0.008065 | $0.008564 |
| 2026-08-28 | $0.008033 | $0.007792 | $0.008274 |
| 2026-08-29 | $0.007921 | $0.007684 | $0.008159 |
| 2026-08-30 | $0.007965 | $0.007726 | $0.008204 |
| 2026-08-31 | $0.007696 | $0.007465 | $0.007927 |
| 2026 September | |||
| 2026-09-01 | $0.007678 | $0.007448 | $0.007908 |
| 2026-09-02 | $0.007651 | $0.007422 | $0.007881 |
| 2026-09-03 | $0.007830 | $0.007595 | $0.008065 |
| 2026-09-04 | $0.007566 | $0.007339 | $0.007792 |
| 2026-09-05 | $0.007310 | $0.007090 | $0.007529 |
| 2026-09-06 | $0.007439 | $0.007216 | $0.007662 |
| 2026-09-07 | $0.007230 | $0.007013 | $0.007446 |
| 2026-09-08 | $0.007137 | $0.006923 | $0.007352 |
| 2026-09-09 | $0.007339 | $0.007119 | $0.007560 |
| 2026-09-10 | $0.007581 | $0.007354 | $0.007808 |
| 2026-09-11 | $0.007830 | $0.007596 | $0.008065 |
| 2026-09-12 | $0.007566 | $0.007339 | $0.007793 |
| 2026-09-13 | $0.007815 | $0.007580 | $0.008049 |
| 2026-09-14 | $0.008072 | $0.007830 | $0.008314 |
| 2026-09-15 | $0.008192 | $0.007947 | $0.008438 |
| 2026-09-16 | $0.007915 | $0.007678 | $0.008153 |
| 2026-09-17 | $0.008157 | $0.007913 | $0.008402 |
| 2026-09-18 | $0.008319 | $0.008069 | $0.008569 |
| 2026-09-19 | $0.008292 | $0.008043 | $0.008540 |
| 2026-09-20 | $0.008360 | $0.008109 | $0.008611 |
| 2026-09-21 | $0.008635 | $0.008376 | $0.008894 |
| 2026-09-22 | $0.008919 | $0.008652 | $0.009187 |
| 2026-09-23 | $0.008733 | $0.008471 | $0.008995 |
| 2026-09-24 | $0.008445 | $0.008191 | $0.008698 |
| 2026-09-25 | $0.008662 | $0.008402 | $0.008922 |
| 2026-09-26 | $0.008369 | $0.008118 | $0.008620 |
| 2026-09-27 | $0.008644 | $0.008385 | $0.008904 |
| 2026-09-28 | $0.008352 | $0.008101 | $0.008603 |
| 2026-09-29 | $0.008258 | $0.008010 | $0.008506 |
| 2026-09-30 | $0.007995 | $0.007755 | $0.008235 |
| 2026 October | |||
| 2026-10-01 | $0.007767 | $0.007534 | $0.008000 |
| 2026-10-02 | $0.007660 | $0.007430 | $0.007889 |
| 2026-10-03 | $0.007401 | $0.007179 | $0.007623 |
| 2026-10-04 | $0.007250 | $0.007032 | $0.007467 |
| 2026-10-05 | $0.007163 | $0.006949 | $0.007378 |
| 2026-10-06 | $0.007219 | $0.007003 | $0.007436 |
| 2026-10-07 | $0.007165 | $0.006951 | $0.007380 |
| 2026-10-08 | $0.007227 | $0.007010 | $0.007444 |
| 2026-10-09 | $0.007413 | $0.007190 | $0.007635 |
| 2026-10-10 | $0.007650 | $0.007420 | $0.007879 |
| 2026-10-11 | $0.007391 | $0.007170 | $0.007613 |
| 2026-10-12 | $0.007388 | $0.007167 | $0.007610 |
| 2026-10-13 | $0.007376 | $0.007155 | $0.007598 |
| 2026-10-14 | $0.007347 | $0.007126 | $0.007567 |
| 2026-10-15 | $0.007467 | $0.007243 | $0.007691 |
| 2026-10-16 | $0.007268 | $0.007050 | $0.007486 |
| 2026-10-17 | $0.007355 | $0.007134 | $0.007575 |
| 2026-10-18 | $0.007525 | $0.007300 | $0.007751 |
| 2026-10-19 | $0.007673 | $0.007443 | $0.007904 |
| 2026-10-20 | $0.007926 | $0.007688 | $0.008164 |
| 2026-10-21 | $0.008187 | $0.007941 | $0.008432 |
| 2026-10-22 | $0.008456 | $0.008203 | $0.008710 |
| 2026-10-23 | $0.008577 | $0.008320 | $0.008834 |
| 2026-10-24 | $0.008859 | $0.008594 | $0.009125 |
| 2026-10-25 | $0.009151 | $0.008876 | $0.009425 |
| 2026-10-26 | $0.008931 | $0.008664 | $0.009199 |
| 2026-10-27 | $0.009225 | $0.008949 | $0.009502 |
| 2026-10-28 | $0.009473 | $0.009189 | $0.009757 |
| 2026-10-29 | $0.009785 | $0.009491 | $0.010079 |
| 2026-10-30 | $0.010107 | $0.009804 | $0.010410 |
| 2026-10-31 | $0.010336 | $0.010026 | $0.010646 |
| 2026 November | |||
| 2026-11-01 | $0.009987 | $0.009687 | $0.010286 |
| 2026-11-02 | $0.010315 | $0.010006 | $0.010625 |
| 2026-11-03 | $0.009966 | $0.009667 | $0.010265 |