Current Qitcoin price: ▲ 0.054152 USD (+0,66%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-24 | $0.054087 | $0.052464 | $0.055710 |
| 2025-10-25 | $0.055873 | $0.054197 | $0.057550 |
| 2025-10-26 | $0.057719 | $0.055987 | $0.059450 |
| 2025-10-27 | $0.055867 | $0.054191 | $0.057543 |
| 2025-10-28 | $0.057713 | $0.055981 | $0.059444 |
| 2025-10-29 | $0.055754 | $0.054081 | $0.057427 |
| 2025-10-30 | $0.055878 | $0.054202 | $0.057555 |
| 2025-10-31 | $0.053982 | $0.052362 | $0.055601 |
| 2025 November | |||
| 2025-11-01 | $0.052150 | $0.050585 | $0.053714 |
| 2025-11-02 | $0.050380 | $0.048869 | $0.051892 |
| 2025-11-03 | $0.048670 | $0.047210 | $0.050131 |
| 2025-11-04 | $0.050278 | $0.048770 | $0.051786 |
| 2025-11-05 | $0.048572 | $0.047115 | $0.050029 |
| 2025-11-06 | $0.048075 | $0.046633 | $0.049517 |
| 2025-11-07 | $0.046443 | $0.045050 | $0.047837 |
| 2025-11-08 | $0.047977 | $0.046538 | $0.049417 |
| 2025-11-09 | $0.046349 | $0.044959 | $0.047740 |
| 2025-11-10 | $0.044776 | $0.043433 | $0.046120 |
| 2025-11-11 | $0.043257 | $0.041959 | $0.044554 |
| 2025-11-12 | $0.042701 | $0.041420 | $0.043982 |
| 2025-11-13 | $0.044111 | $0.042788 | $0.045435 |
| 2025-11-14 | $0.042614 | $0.041336 | $0.043893 |
| 2025-11-15 | $0.044010 | $0.042690 | $0.045330 |
| 2025-11-16 | $0.042545 | $0.041269 | $0.043821 |
| 2025-11-17 | $0.042126 | $0.040862 | $0.043390 |
| 2025-11-18 | $0.043325 | $0.042025 | $0.044624 |
| 2025-11-19 | $0.042577 | $0.041300 | $0.043854 |
| 2025-11-20 | $0.042926 | $0.041639 | $0.044214 |
| 2025-11-21 | $0.044344 | $0.043014 | $0.045675 |
| 2025-11-22 | $0.044703 | $0.043361 | $0.046044 |
| 2025-11-23 | $0.045328 | $0.043968 | $0.046688 |
| 2025-11-24 | $0.045990 | $0.044611 | $0.047370 |
| 2025-11-25 | $0.044430 | $0.043097 | $0.045763 |
| 2025-11-26 | $0.045897 | $0.044520 | $0.047274 |
| 2025-11-27 | $0.044340 | $0.043009 | $0.045670 |
| 2025-11-28 | $0.045386 | $0.044025 | $0.046748 |
| 2025-11-29 | $0.043846 | $0.042531 | $0.045161 |
| 2025-11-30 | $0.042358 | $0.041087 | $0.043629 |
| 2025 December | |||
| 2025-12-01 | $0.040921 | $0.039693 | $0.042148 |
| 2025-12-02 | $0.039532 | $0.038346 | $0.040718 |
| 2025-12-03 | $0.038190 | $0.037045 | $0.039336 |
| 2025-12-04 | $0.039452 | $0.038268 | $0.040635 |
| 2025-12-05 | $0.040755 | $0.039532 | $0.041977 |
| 2025-12-06 | $0.039372 | $0.038191 | $0.040553 |
| 2025-12-07 | $0.039482 | $0.038298 | $0.040666 |
| 2025-12-08 | $0.038142 | $0.036998 | $0.039286 |
| 2025-12-09 | $0.038939 | $0.037770 | $0.040107 |
| 2025-12-10 | $0.037617 | $0.036489 | $0.038746 |
| 2025-12-11 | $0.036341 | $0.035250 | $0.037431 |
| 2025-12-12 | $0.035107 | $0.034054 | $0.036161 |
| 2025-12-13 | $0.033916 | $0.032898 | $0.034933 |
| 2025-12-14 | $0.035036 | $0.033985 | $0.036087 |
| 2025-12-15 | $0.036193 | $0.035108 | $0.037279 |
| 2025-12-16 | $0.035815 | $0.034741 | $0.036890 |
| 2025-12-17 | $0.036998 | $0.035888 | $0.038108 |
| 2025-12-18 | $0.038220 | $0.037074 | $0.039367 |
| 2025-12-19 | $0.037607 | $0.036479 | $0.038735 |
| 2025-12-20 | $0.036331 | $0.035241 | $0.037421 |
| 2025-12-21 | $0.037531 | $0.036405 | $0.038657 |
| 2025-12-22 | $0.036257 | $0.035170 | $0.037345 |
| 2025-12-23 | $0.037455 | $0.036331 | $0.038578 |
| 2025-12-24 | $0.037345 | $0.036224 | $0.038465 |
| 2025-12-25 | $0.037596 | $0.036468 | $0.038723 |
| 2025-12-26 | $0.036923 | $0.035816 | $0.038031 |
| 2025-12-27 | $0.035670 | $0.034600 | $0.036740 |
| 2025-12-28 | $0.036848 | $0.035743 | $0.037954 |
| 2025-12-29 | $0.036136 | $0.035052 | $0.037220 |
| 2025-12-30 | $0.035578 | $0.034511 | $0.036646 |
| 2025-12-31 | $0.036753 | $0.035651 | $0.037856 |