Current Qitmeer Network price: â–¼ 0.00416750 USD (-7,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001651 | $0.001602 | $0.001701 |
| 2026-01-02 | $0.001562 | $0.001516 | $0.001609 |
| 2026-01-03 | $0.001645 | $0.001596 | $0.001694 |
| 2026-01-04 | $0.001643 | $0.001593 | $0.001692 |
| 2026-01-05 | $0.001568 | $0.001521 | $0.001615 |
| 2026-01-06 | $0.001623 | $0.001574 | $0.001671 |
| 2026-01-07 | $0.001570 | $0.001523 | $0.001617 |
| 2026-01-08 | $0.001485 | $0.001441 | $0.001530 |
| 2026-01-09 | $0.001504 | $0.001459 | $0.001549 |
| 2026-01-10 | $0.001483 | $0.001438 | $0.001527 |
| 2026-01-11 | $0.001561 | $0.001514 | $0.001608 |
| 2026-01-12 | $0.001644 | $0.001594 | $0.001693 |
| 2026-01-13 | $0.001555 | $0.001508 | $0.001602 |
| 2026-01-14 | $0.001592 | $0.001544 | $0.001639 |
| 2026-01-15 | $0.001552 | $0.001506 | $0.001599 |
| 2026-01-16 | $0.001634 | $0.001585 | $0.001683 |
| 2026-01-17 | $0.001661 | $0.001611 | $0.001711 |
| 2026-01-18 | $0.001644 | $0.001595 | $0.001693 |
| 2026-01-19 | $0.001558 | $0.001511 | $0.001605 |
| 2026-01-20 | $0.001504 | $0.001459 | $0.001549 |
| 2026-01-21 | $0.001465 | $0.001421 | $0.001509 |
| 2026-01-22 | $0.001469 | $0.001425 | $0.001513 |
| 2026-01-23 | $0.001390 | $0.001348 | $0.001431 |
| 2026-01-24 | $0.001320 | $0.001281 | $0.001360 |
| 2026-01-25 | $0.001339 | $0.001299 | $0.001379 |
| 2026-01-26 | $0.001338 | $0.001298 | $0.001378 |
| 2026-01-27 | $0.001266 | $0.001228 | $0.001304 |
| 2026-01-28 | $0.001333 | $0.001293 | $0.001373 |
| 2026-01-29 | $0.001327 | $0.001288 | $0.001367 |
| 2026-01-30 | $0.001315 | $0.001276 | $0.001355 |
| 2026-01-31 | $0.001272 | $0.001234 | $0.001310 |
| 2026 February | |||
| 2026-02-01 | $0.001263 | $0.001226 | $0.001301 |
| 2026-02-02 | $0.001269 | $0.001231 | $0.001307 |
| 2026-02-03 | $0.001251 | $0.001214 | $0.001289 |
| 2026-02-04 | $0.001257 | $0.001220 | $0.001295 |
| 2026-02-05 | $0.001214 | $0.001178 | $0.001251 |
| 2026-02-06 | $0.001149 | $0.001114 | $0.001183 |
| 2026-02-07 | $0.001126 | $0.001092 | $0.001159 |
| 2026-02-08 | $0.001065 | $0.001033 | $0.001097 |
| 2026-02-09 | $0.001118 | $0.001085 | $0.001152 |
| 2026-02-10 | $0.001088 | $0.001056 | $0.001121 |
| 2026-02-11 | $0.001092 | $0.001059 | $0.001125 |
| 2026-02-12 | $0.001064 | $0.001032 | $0.001096 |
| 2026-02-13 | $0.001091 | $0.001058 | $0.001124 |
| 2026-02-14 | $0.001093 | $0.001060 | $0.001126 |
| 2026-02-15 | $0.001151 | $0.001116 | $0.001185 |
| 2026-02-16 | $0.001134 | $0.001100 | $0.001168 |
| 2026-02-17 | $0.001148 | $0.001113 | $0.001182 |
| 2026-02-18 | $0.001153 | $0.001118 | $0.001187 |
| 2026-02-19 | $0.001133 | $0.001099 | $0.001167 |
| 2026-02-20 | $0.001149 | $0.001115 | $0.001184 |
| 2026-02-21 | $0.001146 | $0.001112 | $0.001180 |
| 2026-02-22 | $0.001176 | $0.001140 | $0.001211 |
| 2026-02-23 | $0.001224 | $0.001187 | $0.001261 |
| 2026-02-24 | $0.001257 | $0.001220 | $0.001295 |
| 2026-02-25 | $0.001285 | $0.001246 | $0.001323 |
| 2026-02-26 | $0.001352 | $0.001312 | $0.001393 |
| 2026-02-27 | $0.001406 | $0.001364 | $0.001448 |
| 2026-02-28 | $0.001405 | $0.001363 | $0.001447 |
| 2026 March | |||
| 2026-03-01 | $0.001365 | $0.001324 | $0.001406 |
| 2026-03-02 | $0.001292 | $0.001253 | $0.001330 |
| 2026-03-03 | $0.001319 | $0.001280 | $0.001359 |
| 2026-03-04 | $0.001295 | $0.001256 | $0.001334 |
| 2026-03-05 | $0.001280 | $0.001242 | $0.001319 |
| 2026-03-06 | $0.001259 | $0.001221 | $0.001297 |
| 2026-03-07 | $0.001202 | $0.001166 | $0.001238 |
| 2026-03-08 | $0.001206 | $0.001170 | $0.001242 |
| 2026-03-09 | $0.001192 | $0.001156 | $0.001227 |
| 2026-03-10 | $0.001128 | $0.001094 | $0.001161 |
| 2026-03-11 | $0.001187 | $0.001151 | $0.001223 |
| 2026-03-12 | $0.001123 | $0.001089 | $0.001157 |
| 2026-03-13 | $0.001063 | $0.001031 | $0.001095 |
| 2026-03-14 | $0.001119 | $0.001085 | $0.001152 |
| 2026-03-15 | $0.001178 | $0.001143 | $0.001213 |
| 2026-03-16 | $0.001240 | $0.001203 | $0.001277 |
| 2026-03-17 | $0.001257 | $0.001220 | $0.001295 |
| 2026-03-18 | $0.001190 | $0.001154 | $0.001225 |
| 2026-03-19 | $0.001126 | $0.001092 | $0.001159 |
| 2026-03-20 | $0.001094 | $0.001061 | $0.001126 |
| 2026-03-21 | $0.001151 | $0.001117 | $0.001186 |
| 2026-03-22 | $0.001089 | $0.001057 | $0.001122 |
| 2026-03-23 | $0.001092 | $0.001060 | $0.001125 |
| 2026-03-24 | $0.001051 | $0.001019 | $0.001082 |
| 2026-03-25 | $0.001106 | $0.001073 | $0.001139 |
| 2026-03-26 | $0.001164 | $0.001129 | $0.001199 |
| 2026-03-27 | $0.001102 | $0.001069 | $0.001135 |
| 2026-03-28 | $0.001085 | $0.001052 | $0.001117 |
| 2026-03-29 | $0.001072 | $0.001040 | $0.001104 |
| 2026-03-30 | $0.001107 | $0.001074 | $0.001140 |
| 2026-03-31 | $0.001124 | $0.001090 | $0.001158 |
| 2026 April | |||
| 2026-04-01 | $0.001091 | $0.001058 | $0.001123 |
| 2026-04-02 | $0.001067 | $0.001035 | $0.001099 |
| 2026-04-03 | $0.001075 | $0.001042 | $0.001107 |
| 2026-04-04 | $0.001068 | $0.001036 | $0.001101 |
| 2026-04-05 | $0.001045 | $0.001013 | $0.001076 |
| 2026-04-06 | $0.001033 | $0.001002 | $0.001064 |
| 2026-04-07 | $0.001087 | $0.001055 | $0.001120 |
| 2026-04-08 | $0.001136 | $0.001102 | $0.001170 |
| 2026-04-09 | $0.001174 | $0.001138 | $0.001209 |
| 2026-04-10 | $0.001133 | $0.001099 | $0.001167 |
| 2026-04-11 | $0.001139 | $0.001105 | $0.001173 |
| 2026-04-12 | $0.001105 | $0.001072 | $0.001138 |
| 2026-04-13 | $0.001100 | $0.001067 | $0.001133 |
| 2026-04-14 | $0.001100 | $0.001067 | $0.001133 |
| 2026-04-15 | $0.001116 | $0.001082 | $0.001149 |
| 2026-04-16 | $0.001106 | $0.001073 | $0.001139 |
| 2026-04-17 | $0.001100 | $0.001067 | $0.001133 |
| 2026-04-18 | $0.001070 | $0.001038 | $0.001102 |
| 2026-04-19 | $0.001096 | $0.001064 | $0.001129 |
| 2026-04-20 | $0.001037 | $0.001006 | $0.001069 |
| 2026-04-21 | $0.000995 | $0.000965 | $0.001025 |
| 2026-04-22 | $0.001027 | $0.000996 | $0.001058 |
| 2026-04-23 | $0.000972 | $0.000943 | $0.001001 |
| 2026-04-24 | $0.000966 | $0.000937 | $0.000995 |
| 2026-04-25 | $0.000914 | $0.000887 | $0.000941 |
| 2026-04-26 | $0.000925 | $0.000897 | $0.000953 |
| 2026-04-27 | $0.000928 | $0.000900 | $0.000956 |
| 2026-04-28 | $0.000941 | $0.000913 | $0.000969 |
| 2026-04-29 | $0.000942 | $0.000914 | $0.000970 |
| 2026-04-30 | $0.000906 | $0.000879 | $0.000933 |
| 2026 May | |||
| 2026-05-01 | $0.000884 | $0.000857 | $0.000910 |
| 2026-05-02 | $0.000879 | $0.000853 | $0.000906 |
| 2026-05-03 | $0.000832 | $0.000807 | $0.000857 |
| 2026-05-04 | $0.000835 | $0.000810 | $0.000860 |
| 2026-05-05 | $0.000827 | $0.000802 | $0.000851 |
| 2026-05-06 | $0.000782 | $0.000759 | $0.000806 |
| 2026-05-07 | $0.000823 | $0.000799 | $0.000848 |
| 2026-05-08 | $0.000840 | $0.000815 | $0.000865 |
| 2026-05-09 | $0.000850 | $0.000825 | $0.000876 |
| 2026-05-10 | $0.000868 | $0.000842 | $0.000895 |
| 2026-05-11 | $0.000866 | $0.000840 | $0.000892 |
| 2026-05-12 | $0.000882 | $0.000856 | $0.000908 |
| 2026-05-13 | $0.000927 | $0.000899 | $0.000954 |
| 2026-05-14 | $0.000975 | $0.000946 | $0.001005 |
| 2026-05-15 | $0.001027 | $0.000996 | $0.001058 |
| 2026-05-16 | $0.000972 | $0.000943 | $0.001001 |
| 2026-05-17 | $0.000946 | $0.000917 | $0.000974 |
| 2026-05-18 | $0.000895 | $0.000868 | $0.000922 |
| 2026-05-19 | $0.000887 | $0.000860 | $0.000913 |
| 2026-05-20 | $0.000880 | $0.000854 | $0.000907 |
| 2026-05-21 | $0.000854 | $0.000828 | $0.000879 |
| 2026-05-22 | $0.000809 | $0.000784 | $0.000833 |
| 2026-05-23 | $0.000806 | $0.000782 | $0.000830 |
| 2026-05-24 | $0.000815 | $0.000791 | $0.000840 |
| 2026-05-25 | $0.000837 | $0.000812 | $0.000862 |
| 2026-05-26 | $0.000825 | $0.000801 | $0.000850 |
| 2026-05-27 | $0.000792 | $0.000769 | $0.000816 |
| 2026-05-28 | $0.000810 | $0.000786 | $0.000834 |
| 2026-05-29 | $0.000838 | $0.000813 | $0.000863 |
| 2026-05-30 | $0.000846 | $0.000821 | $0.000872 |
| 2026-05-31 | $0.000891 | $0.000864 | $0.000918 |
| 2026 June | |||
| 2026-06-01 | $0.000843 | $0.000818 | $0.000869 |
| 2026-06-02 | $0.000867 | $0.000841 | $0.000893 |
| 2026-06-03 | $0.000849 | $0.000824 | $0.000875 |
| 2026-06-04 | $0.000893 | $0.000866 | $0.000920 |
| 2026-06-05 | $0.000855 | $0.000829 | $0.000880 |
| 2026-06-06 | $0.000860 | $0.000834 | $0.000885 |
| 2026-06-07 | $0.000860 | $0.000834 | $0.000886 |
| 2026-06-08 | $0.000874 | $0.000847 | $0.000900 |
| 2026-06-09 | $0.000911 | $0.000884 | $0.000939 |
| 2026-06-10 | $0.000903 | $0.000876 | $0.000930 |
| 2026-06-11 | $0.000938 | $0.000910 | $0.000967 |
| 2026-06-12 | $0.000988 | $0.000958 | $0.001018 |
| 2026-06-13 | $0.000935 | $0.000907 | $0.000963 |
| 2026-06-14 | $0.000917 | $0.000889 | $0.000944 |
| 2026-06-15 | $0.000952 | $0.000924 | $0.000981 |
| 2026-06-16 | $0.000955 | $0.000926 | $0.000983 |
| 2026-06-17 | $0.000916 | $0.000888 | $0.000943 |
| 2026-06-18 | $0.000870 | $0.000844 | $0.000896 |
| 2026-06-19 | $0.000851 | $0.000825 | $0.000876 |
| 2026-06-20 | $0.000838 | $0.000813 | $0.000863 |
| 2026-06-21 | $0.000882 | $0.000856 | $0.000909 |
| 2026-06-22 | $0.000892 | $0.000865 | $0.000919 |
| 2026-06-23 | $0.000939 | $0.000911 | $0.000967 |
| 2026-06-24 | $0.000966 | $0.000937 | $0.000995 |
| 2026-06-25 | $0.000914 | $0.000886 | $0.000941 |
| 2026-06-26 | $0.000865 | $0.000839 | $0.000891 |
| 2026-06-27 | $0.000910 | $0.000883 | $0.000938 |
| 2026-06-28 | $0.000909 | $0.000882 | $0.000937 |
| 2026-06-29 | $0.000860 | $0.000835 | $0.000886 |
| 2026-06-30 | $0.000882 | $0.000855 | $0.000908 |
| 2026 July | |||
| 2026-07-01 | $0.000878 | $0.000851 | $0.000904 |
| 2026-07-02 | $0.000859 | $0.000833 | $0.000885 |
| 2026-07-03 | $0.000814 | $0.000789 | $0.000838 |
| 2026-07-04 | $0.000794 | $0.000770 | $0.000818 |
| 2026-07-05 | $0.000764 | $0.000741 | $0.000787 |
| 2026-07-06 | $0.000765 | $0.000742 | $0.000788 |
| 2026-07-07 | $0.000767 | $0.000744 | $0.000790 |
| 2026-07-08 | $0.000808 | $0.000784 | $0.000832 |
| 2026-07-09 | $0.000764 | $0.000742 | $0.000787 |
| 2026-07-10 | $0.000723 | $0.000702 | $0.000745 |
| 2026-07-11 | $0.000711 | $0.000689 | $0.000732 |
| 2026-07-12 | $0.000678 | $0.000658 | $0.000699 |
| 2026-07-13 | $0.000684 | $0.000663 | $0.000704 |
| 2026-07-14 | $0.000720 | $0.000698 | $0.000741 |
| 2026-07-15 | $0.000740 | $0.000718 | $0.000762 |
| 2026-07-16 | $0.000779 | $0.000756 | $0.000803 |
| 2026-07-17 | $0.000749 | $0.000726 | $0.000771 |
| 2026-07-18 | $0.000766 | $0.000743 | $0.000789 |
| 2026-07-19 | $0.000739 | $0.000717 | $0.000761 |
| 2026-07-20 | $0.000719 | $0.000697 | $0.000740 |
| 2026-07-21 | $0.000680 | $0.000660 | $0.000700 |
| 2026-07-22 | $0.000653 | $0.000633 | $0.000672 |
| 2026-07-23 | $0.000656 | $0.000636 | $0.000676 |
| 2026-07-24 | $0.000637 | $0.000618 | $0.000656 |
| 2026-07-25 | $0.000645 | $0.000625 | $0.000664 |
| 2026-07-26 | $0.000640 | $0.000621 | $0.000660 |
| 2026-07-27 | $0.000629 | $0.000610 | $0.000648 |
| 2026-07-28 | $0.000634 | $0.000615 | $0.000653 |
| 2026-07-29 | $0.000621 | $0.000602 | $0.000640 |
| 2026-07-30 | $0.000590 | $0.000572 | $0.000608 |
| 2026-07-31 | $0.000563 | $0.000546 | $0.000580 |
| 2026 August | |||
| 2026-08-01 | $0.000593 | $0.000575 | $0.000610 |
| 2026-08-02 | $0.000566 | $0.000549 | $0.000583 |
| 2026-08-03 | $0.000596 | $0.000578 | $0.000614 |
| 2026-08-04 | $0.000591 | $0.000573 | $0.000609 |
| 2026-08-05 | $0.000568 | $0.000551 | $0.000585 |
| 2026-08-06 | $0.000558 | $0.000541 | $0.000574 |
| 2026-08-07 | $0.000552 | $0.000535 | $0.000568 |
| 2026-08-08 | $0.000536 | $0.000520 | $0.000552 |
| 2026-08-09 | $0.000565 | $0.000548 | $0.000581 |
| 2026-08-10 | $0.000554 | $0.000538 | $0.000571 |
| 2026-08-11 | $0.000551 | $0.000535 | $0.000568 |
| 2026-08-12 | $0.000551 | $0.000535 | $0.000568 |
| 2026-08-13 | $0.000557 | $0.000540 | $0.000574 |
| 2026-08-14 | $0.000540 | $0.000523 | $0.000556 |
| 2026-08-15 | $0.000530 | $0.000514 | $0.000546 |
| 2026-08-16 | $0.000539 | $0.000523 | $0.000555 |
| 2026-08-17 | $0.000567 | $0.000550 | $0.000584 |
| 2026-08-18 | $0.000561 | $0.000544 | $0.000578 |
| 2026-08-19 | $0.000533 | $0.000517 | $0.000549 |
| 2026-08-20 | $0.000532 | $0.000516 | $0.000548 |
| 2026-08-21 | $0.000524 | $0.000508 | $0.000539 |
| 2026-08-22 | $0.000518 | $0.000503 | $0.000534 |
| 2026-08-23 | $0.000499 | $0.000484 | $0.000514 |
| 2026-08-24 | $0.000502 | $0.000487 | $0.000517 |
| 2026-08-25 | $0.000488 | $0.000474 | $0.000503 |
| 2026-08-26 | $0.000491 | $0.000476 | $0.000506 |
| 2026-08-27 | $0.000486 | $0.000471 | $0.000501 |
| 2026-08-28 | $0.000494 | $0.000479 | $0.000509 |
| 2026-08-29 | $0.000496 | $0.000481 | $0.000511 |
| 2026-08-30 | $0.000492 | $0.000477 | $0.000506 |
| 2026-08-31 | $0.000490 | $0.000475 | $0.000504 |
| 2026 September | |||
| 2026-09-01 | $0.000491 | $0.000476 | $0.000506 |
| 2026-09-02 | $0.000492 | $0.000477 | $0.000507 |
| 2026-09-03 | $0.000485 | $0.000470 | $0.000499 |
| 2026-09-04 | $0.000464 | $0.000450 | $0.000478 |
| 2026-09-05 | $0.000452 | $0.000438 | $0.000466 |
| 2026-09-06 | $0.000452 | $0.000438 | $0.000466 |
| 2026-09-07 | $0.000458 | $0.000444 | $0.000472 |
| 2026-09-08 | $0.000456 | $0.000442 | $0.000470 |
| 2026-09-09 | $0.000452 | $0.000438 | $0.000465 |
| 2026-09-10 | $0.000440 | $0.000427 | $0.000453 |
| 2026-09-11 | $0.000416 | $0.000404 | $0.000429 |
| 2026-09-12 | $0.000414 | $0.000402 | $0.000427 |
| 2026-09-13 | $0.000428 | $0.000415 | $0.000441 |
| 2026-09-14 | $0.000431 | $0.000418 | $0.000444 |
| 2026-09-15 | $0.000433 | $0.000420 | $0.000446 |
| 2026-09-16 | $0.000425 | $0.000413 | $0.000438 |
| 2026-09-17 | $0.000448 | $0.000434 | $0.000461 |
| 2026-09-18 | $0.000437 | $0.000424 | $0.000450 |
| 2026-09-19 | $0.000450 | $0.000436 | $0.000463 |
| 2026-09-20 | $0.000451 | $0.000437 | $0.000464 |
| 2026-09-21 | $0.000449 | $0.000436 | $0.000463 |
| 2026-09-22 | $0.000442 | $0.000429 | $0.000455 |
| 2026-09-23 | $0.000465 | $0.000451 | $0.000479 |
| 2026-09-24 | $0.000468 | $0.000454 | $0.000482 |
| 2026-09-25 | $0.000469 | $0.000455 | $0.000483 |
| 2026-09-26 | $0.000460 | $0.000446 | $0.000474 |
| 2026-09-27 | $0.000462 | $0.000448 | $0.000476 |
| 2026-09-28 | $0.000456 | $0.000443 | $0.000470 |
| 2026-09-29 | $0.000453 | $0.000440 | $0.000467 |
| 2026-09-30 | $0.000437 | $0.000424 | $0.000450 |
| 2026 October | |||
| 2026-10-01 | $0.000425 | $0.000412 | $0.000438 |
| 2026-10-02 | $0.000443 | $0.000429 | $0.000456 |
| 2026-10-03 | $0.000425 | $0.000412 | $0.000437 |
| 2026-10-04 | $0.000426 | $0.000413 | $0.000439 |
| 2026-10-05 | $0.000421 | $0.000409 | $0.000434 |
| 2026-10-06 | $0.000414 | $0.000402 | $0.000427 |
| 2026-10-07 | $0.000408 | $0.000396 | $0.000420 |
| 2026-10-08 | $0.000386 | $0.000374 | $0.000398 |
| 2026-10-09 | $0.000400 | $0.000388 | $0.000412 |
| 2026-10-10 | $0.000421 | $0.000408 | $0.000434 |
| 2026-10-11 | $0.000418 | $0.000405 | $0.000430 |
| 2026-10-12 | $0.000395 | $0.000384 | $0.000407 |
| 2026-10-13 | $0.000386 | $0.000375 | $0.000398 |
| 2026-10-14 | $0.000406 | $0.000394 | $0.000419 |
| 2026-10-15 | $0.000394 | $0.000383 | $0.000406 |
| 2026-10-16 | $0.000395 | $0.000383 | $0.000407 |
| 2026-10-17 | $0.000374 | $0.000363 | $0.000385 |
| 2026-10-18 | $0.000378 | $0.000367 | $0.000390 |
| 2026-10-19 | $0.000368 | $0.000357 | $0.000379 |
| 2026-10-20 | $0.000348 | $0.000338 | $0.000359 |
| 2026-10-21 | $0.000348 | $0.000337 | $0.000358 |
| 2026-10-22 | $0.000366 | $0.000355 | $0.000377 |
| 2026-10-23 | $0.000386 | $0.000374 | $0.000397 |
| 2026-10-24 | $0.000406 | $0.000394 | $0.000418 |
| 2026-10-25 | $0.000397 | $0.000385 | $0.000409 |
| 2026-10-26 | $0.000406 | $0.000394 | $0.000418 |
| 2026-10-27 | $0.000396 | $0.000385 | $0.000408 |
| 2026-10-28 | $0.000417 | $0.000405 | $0.000430 |
| 2026-10-29 | $0.000395 | $0.000383 | $0.000407 |
| 2026-10-30 | $0.000376 | $0.000365 | $0.000388 |
| 2026-10-31 | $0.000364 | $0.000353 | $0.000375 |
| 2026 November | |||
| 2026-11-01 | $0.000362 | $0.000351 | $0.000373 |
| 2026-11-02 | $0.000359 | $0.000348 | $0.000369 |
| 2026-11-03 | $0.000356 | $0.000345 | $0.000366 |