Current QMALL TOKEN price: â–² 0.00305532 USD (+19,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001928 | $0.001870 | $0.001986 |
| 2027-01-02 | $0.001913 | $0.001856 | $0.001971 |
| 2027-01-03 | $0.001925 | $0.001867 | $0.001982 |
| 2027-01-04 | $0.001860 | $0.001804 | $0.001915 |
| 2027-01-05 | $0.001858 | $0.001802 | $0.001914 |
| 2027-01-06 | $0.001828 | $0.001774 | $0.001883 |
| 2027-01-07 | $0.001802 | $0.001748 | $0.001857 |
| 2027-01-08 | $0.001780 | $0.001726 | $0.001833 |
| 2027-01-09 | $0.001739 | $0.001686 | $0.001791 |
| 2027-01-10 | $0.001691 | $0.001641 | $0.001742 |
| 2027-01-11 | $0.001624 | $0.001576 | $0.001673 |
| 2027-01-12 | $0.001764 | $0.001711 | $0.001817 |
| 2027-01-13 | $0.001645 | $0.001596 | $0.001695 |
| 2027-01-14 | $0.001663 | $0.001613 | $0.001712 |
| 2027-01-15 | $0.001686 | $0.001636 | $0.001737 |
| 2027-01-16 | $0.001672 | $0.001622 | $0.001723 |
| 2027-01-17 | $0.001696 | $0.001645 | $0.001747 |
| 2027-01-18 | $0.001576 | $0.001529 | $0.001623 |
| 2027-01-19 | $0.001570 | $0.001523 | $0.001618 |
| 2027-01-20 | $0.001634 | $0.001585 | $0.001683 |
| 2027-01-21 | $0.001627 | $0.001578 | $0.001676 |
| 2027-01-22 | $0.001620 | $0.001571 | $0.001668 |
| 2027-01-23 | $0.001565 | $0.001518 | $0.001612 |
| 2027-01-24 | $0.001547 | $0.001500 | $0.001593 |
| 2027-01-25 | $0.001543 | $0.001497 | $0.001589 |
| 2027-01-26 | $0.001504 | $0.001459 | $0.001550 |
| 2027-01-27 | $0.001482 | $0.001437 | $0.001526 |
| 2027-01-28 | $0.001484 | $0.001440 | $0.001529 |
| 2027-01-29 | $0.001467 | $0.001423 | $0.001511 |
| 2027-01-30 | $0.001491 | $0.001446 | $0.001535 |
| 2027-01-31 | $0.001581 | $0.001533 | $0.001628 |
| 2027 February | |||
| 2027-02-01 | $0.001445 | $0.001401 | $0.001488 |
| 2027-02-02 | $0.001411 | $0.001369 | $0.001453 |
| 2027-02-03 | $0.001308 | $0.001268 | $0.001347 |
| 2027-02-04 | $0.001224 | $0.001187 | $0.001261 |
| 2027-02-05 | $0.001123 | $0.001089 | $0.001156 |
| 2027-02-06 | $0.001194 | $0.001159 | $0.001230 |
| 2027-02-07 | $0.001099 | $0.001066 | $0.001132 |
| 2027-02-08 | $0.001033 | $0.001002 | $0.001064 |
| 2027-02-09 | $0.001148 | $0.001113 | $0.001182 |
| 2027-02-10 | $0.001061 | $0.001029 | $0.001093 |
| 2027-02-11 | $0.001057 | $0.001025 | $0.001089 |
| 2027-02-12 | $0.000964 | $0.000935 | $0.000993 |
| 2027-02-13 | $0.000971 | $0.000942 | $0.001000 |
| 2027-02-14 | $0.000970 | $0.000941 | $0.000999 |
| 2027-02-15 | $0.000928 | $0.000900 | $0.000956 |
| 2027-02-16 | $0.000879 | $0.000852 | $0.000905 |
| 2027-02-17 | $0.000858 | $0.000833 | $0.000884 |
| 2027-02-18 | $0.000982 | $0.000952 | $0.001011 |
| 2027-02-19 | $0.001034 | $0.001003 | $0.001065 |
| 2027-02-20 | $0.001082 | $0.001050 | $0.001115 |
| 2027-02-21 | $0.001134 | $0.001100 | $0.001168 |
| 2027-02-22 | $0.001032 | $0.001001 | $0.001063 |
| 2027-02-23 | $0.001035 | $0.001004 | $0.001066 |
| 2027-02-24 | $0.000960 | $0.000931 | $0.000989 |
| 2027-02-25 | $0.000965 | $0.000936 | $0.000994 |
| 2027-02-26 | $0.000918 | $0.000891 | $0.000946 |
| 2027-02-27 | $0.000891 | $0.000864 | $0.000917 |
| 2027-02-28 | $0.000869 | $0.000843 | $0.000895 |
| 2027 March | |||
| 2027-03-01 | $0.000891 | $0.000864 | $0.000918 |
| 2027-03-02 | $0.000888 | $0.000861 | $0.000914 |
| 2027-03-03 | $0.000881 | $0.000855 | $0.000908 |
| 2027-03-04 | $0.000893 | $0.000866 | $0.000920 |
| 2027-03-05 | $0.000879 | $0.000853 | $0.000906 |
| 2027-03-06 | $0.000868 | $0.000842 | $0.000894 |
| 2027-03-07 | $0.000871 | $0.000845 | $0.000897 |
| 2027-03-08 | $0.000869 | $0.000843 | $0.000895 |
| 2027-03-09 | $0.000879 | $0.000853 | $0.000905 |
| 2027-03-10 | $0.000866 | $0.000840 | $0.000892 |
| 2027-03-11 | $0.000853 | $0.000827 | $0.000878 |
| 2027-03-12 | $0.000847 | $0.000822 | $0.000872 |
| 2027-03-13 | $0.000859 | $0.000833 | $0.000885 |
| 2027-03-14 | $0.000938 | $0.000910 | $0.000966 |
| 2027-03-15 | $0.000914 | $0.000887 | $0.000941 |
| 2027-03-16 | $0.000929 | $0.000901 | $0.000957 |
| 2027-03-17 | $0.000925 | $0.000898 | $0.000953 |
| 2027-03-18 | $0.000915 | $0.000887 | $0.000942 |
| 2027-03-19 | $0.000946 | $0.000917 | $0.000974 |
| 2027-03-20 | $0.000907 | $0.000879 | $0.000934 |
| 2027-03-21 | $0.000896 | $0.000869 | $0.000923 |
| 2027-03-22 | $0.000898 | $0.000871 | $0.000925 |
| 2027-03-23 | $0.000890 | $0.000863 | $0.000917 |
| 2027-03-24 | $0.000888 | $0.000861 | $0.000915 |
| 2027-03-25 | $0.000887 | $0.000860 | $0.000914 |
| 2027-03-26 | $0.000919 | $0.000891 | $0.000947 |
| 2027-03-27 | $0.000924 | $0.000896 | $0.000951 |
| 2027-03-28 | $0.000945 | $0.000916 | $0.000973 |
| 2027-03-29 | $0.000942 | $0.000914 | $0.000971 |
| 2027-03-30 | $0.000952 | $0.000923 | $0.000980 |
| 2027-03-31 | $0.000949 | $0.000921 | $0.000978 |
| 2027 April | |||
| 2027-04-01 | $0.000951 | $0.000922 | $0.000979 |
| 2027-04-02 | $0.000911 | $0.000884 | $0.000939 |
| 2027-04-03 | $0.000916 | $0.000889 | $0.000943 |
| 2027-04-04 | $0.000918 | $0.000890 | $0.000945 |
| 2027-04-05 | $0.000943 | $0.000915 | $0.000971 |
| 2027-04-06 | $0.000908 | $0.000880 | $0.000935 |
| 2027-04-07 | $0.000932 | $0.000904 | $0.000960 |
| 2027-04-08 | $0.000934 | $0.000906 | $0.000962 |
| 2027-04-09 | $0.000949 | $0.000921 | $0.000978 |
| 2027-04-10 | $0.000937 | $0.000909 | $0.000965 |
| 2027-04-11 | $0.000949 | $0.000921 | $0.000978 |
| 2027-04-12 | $0.000943 | $0.000915 | $0.000971 |
| 2027-04-13 | $0.000974 | $0.000945 | $0.001003 |
| 2027-04-14 | $0.000950 | $0.000921 | $0.000978 |
| 2027-04-15 | $0.000962 | $0.000934 | $0.000991 |
| 2027-04-16 | $0.000951 | $0.000923 | $0.000980 |
| 2027-04-17 | $0.000958 | $0.000930 | $0.000987 |
| 2027-04-18 | $0.000946 | $0.000917 | $0.000974 |
| 2027-04-19 | $0.000960 | $0.000931 | $0.000989 |
| 2027-04-20 | $0.000961 | $0.000932 | $0.000990 |
| 2027-04-21 | $0.000949 | $0.000920 | $0.000977 |
| 2027-04-22 | $0.000957 | $0.000929 | $0.000986 |
| 2027-04-23 | $0.000946 | $0.000917 | $0.000974 |
| 2027-04-24 | $0.000935 | $0.000907 | $0.000963 |
| 2027-04-25 | $0.000931 | $0.000903 | $0.000959 |
| 2027-04-26 | $0.000916 | $0.000889 | $0.000944 |
| 2027-04-27 | $0.000932 | $0.000904 | $0.000960 |
| 2027-04-28 | $0.000925 | $0.000898 | $0.000953 |
| 2027-04-29 | $0.000924 | $0.000896 | $0.000952 |
| 2027-04-30 | $0.000914 | $0.000886 | $0.000941 |
| 2027 May | |||
| 2027-05-01 | $0.000905 | $0.000878 | $0.000932 |
| 2027-05-02 | $0.000918 | $0.000891 | $0.000946 |
| 2027-05-03 | $0.000895 | $0.000868 | $0.000922 |
| 2027-05-04 | $0.000866 | $0.000840 | $0.000892 |
| 2027-05-05 | $0.000872 | $0.000846 | $0.000898 |
| 2027-05-06 | $0.000828 | $0.000803 | $0.000853 |
| 2027-05-07 | $0.000827 | $0.000802 | $0.000852 |
| 2027-05-08 | $0.000830 | $0.000805 | $0.000855 |
| 2027-05-09 | $0.000814 | $0.000789 | $0.000838 |
| 2027-05-10 | $0.000797 | $0.000773 | $0.000821 |
| 2027-05-11 | $0.000783 | $0.000759 | $0.000806 |
| 2027-05-12 | $0.000774 | $0.000751 | $0.000797 |
| 2027-05-13 | $0.000776 | $0.000753 | $0.000799 |
| 2027-05-14 | $0.000763 | $0.000740 | $0.000786 |
| 2027-05-15 | $0.000768 | $0.000745 | $0.000791 |
| 2027-05-16 | $0.000766 | $0.000743 | $0.000789 |
| 2027-05-17 | $0.000763 | $0.000740 | $0.000786 |
| 2027-05-18 | $0.000770 | $0.000747 | $0.000793 |
| 2027-05-19 | $0.000756 | $0.000734 | $0.000779 |
| 2027-05-20 | $0.000733 | $0.000711 | $0.000755 |
| 2027-05-21 | $0.000712 | $0.000691 | $0.000734 |
| 2027-05-22 | $0.000709 | $0.000688 | $0.000730 |
| 2027-05-23 | $0.000720 | $0.000698 | $0.000741 |
| 2027-05-24 | $0.000736 | $0.000714 | $0.000758 |
| 2027-05-25 | $0.000738 | $0.000716 | $0.000760 |
| 2027-05-26 | $0.000730 | $0.000708 | $0.000752 |
| 2027-05-27 | $0.000765 | $0.000742 | $0.000788 |
| 2027-05-28 | $0.000754 | $0.000732 | $0.000777 |
| 2027-05-29 | $0.000750 | $0.000727 | $0.000772 |
| 2027-05-30 | $0.000746 | $0.000724 | $0.000769 |
| 2027-05-31 | $0.000749 | $0.000726 | $0.000771 |
| 2027 June | |||
| 2027-06-01 | $0.000777 | $0.000754 | $0.000800 |
| 2027-06-02 | $0.000816 | $0.000792 | $0.000841 |
| 2027-06-03 | $0.000806 | $0.000782 | $0.000830 |
| 2027-06-04 | $0.000831 | $0.000806 | $0.000856 |
| 2027-06-05 | $0.000806 | $0.000782 | $0.000830 |
| 2027-06-06 | $0.000776 | $0.000753 | $0.000799 |
| 2027-06-07 | $0.000763 | $0.000740 | $0.000786 |
| 2027-06-08 | $0.000758 | $0.000735 | $0.000780 |
| 2027-06-09 | $0.000738 | $0.000716 | $0.000760 |
| 2027-06-10 | $0.000740 | $0.000718 | $0.000762 |
| 2027-06-11 | $0.000740 | $0.000718 | $0.000763 |
| 2027-06-12 | $0.000741 | $0.000719 | $0.000764 |
| 2027-06-13 | $0.000732 | $0.000710 | $0.000754 |
| 2027-06-14 | $0.000732 | $0.000710 | $0.000754 |
| 2027-06-15 | $0.000740 | $0.000718 | $0.000762 |
| 2027-06-16 | $0.000733 | $0.000711 | $0.000755 |
| 2027-06-17 | $0.000744 | $0.000721 | $0.000766 |
| 2027-06-18 | $0.000732 | $0.000710 | $0.000754 |
| 2027-06-19 | $0.000737 | $0.000715 | $0.000759 |
| 2027-06-20 | $0.000741 | $0.000719 | $0.000763 |
| 2027-06-21 | $0.000727 | $0.000705 | $0.000749 |
| 2027-06-22 | $0.000734 | $0.000712 | $0.000756 |
| 2027-06-23 | $0.000742 | $0.000719 | $0.000764 |
| 2027-06-24 | $0.000741 | $0.000719 | $0.000763 |
| 2027-06-25 | $0.000747 | $0.000725 | $0.000770 |
| 2027-06-26 | $0.000742 | $0.000720 | $0.000764 |
| 2027-06-27 | $0.000733 | $0.000711 | $0.000755 |
| 2027-06-28 | $0.000737 | $0.000715 | $0.000759 |
| 2027-06-29 | $0.000743 | $0.000721 | $0.000766 |
| 2027-06-30 | $0.000733 | $0.000711 | $0.000755 |
| 2027 July | |||
| 2027-07-01 | $0.000726 | $0.000704 | $0.000748 |
| 2027-07-02 | $0.000724 | $0.000702 | $0.000745 |
| 2027-07-03 | $0.000733 | $0.000711 | $0.000755 |
| 2027-07-04 | $0.000728 | $0.000707 | $0.000750 |
| 2027-07-05 | $0.000728 | $0.000706 | $0.000749 |
| 2027-07-06 | $0.000726 | $0.000704 | $0.000748 |
| 2027-07-07 | $0.000732 | $0.000710 | $0.000754 |
| 2027-07-08 | $0.000740 | $0.000717 | $0.000762 |
| 2027-07-09 | $0.000730 | $0.000708 | $0.000752 |
| 2027-07-10 | $0.000734 | $0.000712 | $0.000756 |
| 2027-07-11 | $0.000742 | $0.000719 | $0.000764 |
| 2027-07-12 | $0.000744 | $0.000722 | $0.000766 |
| 2027-07-13 | $0.000871 | $0.000845 | $0.000897 |
| 2027-07-14 | $0.000954 | $0.000925 | $0.000982 |
| 2027-07-15 | $0.000914 | $0.000887 | $0.000941 |
| 2027-07-16 | $0.000843 | $0.000818 | $0.000868 |
| 2027-07-17 | $0.000802 | $0.000778 | $0.000826 |
| 2027-07-18 | $0.000858 | $0.000832 | $0.000884 |
| 2027-07-19 | $0.000801 | $0.000777 | $0.000825 |
| 2027-07-20 | $0.000783 | $0.000760 | $0.000807 |
| 2027-07-21 | $0.000820 | $0.000795 | $0.000845 |
| 2027-07-22 | $0.000809 | $0.000785 | $0.000833 |
| 2027-07-23 | $0.000808 | $0.000784 | $0.000833 |
| 2027-07-24 | $0.000796 | $0.000772 | $0.000820 |
| 2027-07-25 | $0.000834 | $0.000809 | $0.000859 |
| 2027-07-26 | $0.000855 | $0.000830 | $0.000881 |
| 2027-07-27 | $0.000819 | $0.000795 | $0.000844 |
| 2027-07-28 | $0.000824 | $0.000799 | $0.000848 |
| 2027-07-29 | $0.000827 | $0.000802 | $0.000852 |
| 2027-07-30 | $0.000812 | $0.000787 | $0.000836 |
| 2027-07-31 | $0.000843 | $0.000817 | $0.000868 |
| 2027 August | |||
| 2027-08-01 | $0.000846 | $0.000821 | $0.000872 |
| 2027-08-02 | $0.000856 | $0.000830 | $0.000881 |
| 2027-08-03 | $0.000827 | $0.000802 | $0.000852 |
| 2027-08-04 | $0.000791 | $0.000767 | $0.000815 |
| 2027-08-05 | $0.000778 | $0.000754 | $0.000801 |
| 2027-08-06 | $0.000786 | $0.000763 | $0.000810 |
| 2027-08-07 | $0.000792 | $0.000768 | $0.000816 |
| 2027-08-08 | $0.000801 | $0.000777 | $0.000825 |
| 2027-08-09 | $0.000835 | $0.000809 | $0.000860 |
| 2027-08-10 | $0.000769 | $0.000746 | $0.000792 |
| 2027-08-11 | $0.000779 | $0.000756 | $0.000802 |
| 2027-08-12 | $0.000774 | $0.000751 | $0.000798 |
| 2027-08-13 | $0.000768 | $0.000745 | $0.000791 |
| 2027-08-14 | $0.000770 | $0.000747 | $0.000793 |
| 2027-08-15 | $0.000758 | $0.000735 | $0.000781 |
| 2027-08-16 | $0.000750 | $0.000727 | $0.000772 |
| 2027-08-17 | $0.000753 | $0.000730 | $0.000776 |
| 2027-08-18 | $0.000783 | $0.000759 | $0.000806 |
| 2027-08-19 | $0.000774 | $0.000750 | $0.000797 |
| 2027-08-20 | $0.000750 | $0.000727 | $0.000772 |
| 2027-08-21 | $0.000765 | $0.000742 | $0.000788 |
| 2027-08-22 | $0.000769 | $0.000746 | $0.000792 |
| 2027-08-23 | $0.000796 | $0.000772 | $0.000820 |
| 2027-08-24 | $0.000750 | $0.000727 | $0.000772 |
| 2027-08-25 | $0.000743 | $0.000721 | $0.000765 |
| 2027-08-26 | $0.000749 | $0.000726 | $0.000771 |
| 2027-08-27 | $0.000752 | $0.000730 | $0.000775 |
| 2027-08-28 | $0.000749 | $0.000726 | $0.000771 |
| 2027-08-29 | $0.000749 | $0.000727 | $0.000772 |
| 2027-08-30 | $0.000746 | $0.000723 | $0.000768 |
| 2027-08-31 | $0.000739 | $0.000717 | $0.000761 |
| 2027 September | |||
| 2027-09-01 | $0.000736 | $0.000714 | $0.000758 |
| 2027-09-02 | $0.000740 | $0.000718 | $0.000762 |
| 2027-09-03 | $0.000734 | $0.000712 | $0.000756 |
| 2027-09-04 | $0.000731 | $0.000709 | $0.000753 |
| 2027-09-05 | $0.000724 | $0.000702 | $0.000746 |
| 2027-09-06 | $0.000619 | $0.000600 | $0.000637 |
| 2027-09-07 | $0.000575 | $0.000558 | $0.000593 |
| 2027-09-08 | $0.000604 | $0.000586 | $0.000622 |
| 2027-09-09 | $0.000525 | $0.000510 | $0.000541 |
| 2027-09-10 | $0.000510 | $0.000495 | $0.000526 |
| 2027-09-11 | $0.000483 | $0.000468 | $0.000497 |
| 2027-09-12 | $0.000474 | $0.000460 | $0.000488 |
| 2027-09-13 | $0.000525 | $0.000509 | $0.000541 |
| 2027-09-14 | $0.000505 | $0.000490 | $0.000520 |
| 2027-09-15 | $0.000513 | $0.000497 | $0.000528 |
| 2027-09-16 | $0.000497 | $0.000482 | $0.000512 |
| 2027-09-17 | $0.000509 | $0.000494 | $0.000524 |
| 2027-09-18 | $0.000494 | $0.000479 | $0.000508 |
| 2027-09-19 | $0.000474 | $0.000460 | $0.000488 |
| 2027-09-20 | $0.000473 | $0.000459 | $0.000487 |
| 2027-09-21 | $0.000482 | $0.000468 | $0.000497 |
| 2027-09-22 | $0.000465 | $0.000451 | $0.000479 |
| 2027-09-23 | $0.000442 | $0.000429 | $0.000455 |
| 2027-09-24 | $0.000426 | $0.000413 | $0.000439 |
| 2027-09-25 | $0.000393 | $0.000381 | $0.000405 |
| 2027-09-26 | $0.000388 | $0.000377 | $0.000400 |
| 2027-09-27 | $0.000382 | $0.000371 | $0.000394 |
| 2027-09-28 | $0.000390 | $0.000379 | $0.000402 |
| 2027-09-29 | $0.000409 | $0.000397 | $0.000421 |
| 2027-09-30 | $0.000415 | $0.000402 | $0.000427 |
| 2027 October | |||
| 2027-10-01 | $0.000426 | $0.000414 | $0.000439 |
| 2027-10-02 | $0.000420 | $0.000407 | $0.000432 |
| 2027-10-03 | $0.000446 | $0.000432 | $0.000459 |
| 2027-10-04 | $0.000439 | $0.000426 | $0.000452 |
| 2027-10-05 | $0.000440 | $0.000427 | $0.000453 |
| 2027-10-06 | $0.000448 | $0.000435 | $0.000462 |
| 2027-10-07 | $0.000438 | $0.000425 | $0.000452 |
| 2027-10-08 | $0.000418 | $0.000406 | $0.000431 |
| 2027-10-09 | $0.000414 | $0.000401 | $0.000426 |
| 2027-10-10 | $0.000419 | $0.000406 | $0.000431 |
| 2027-10-11 | $0.000410 | $0.000397 | $0.000422 |
| 2027-10-12 | $0.000377 | $0.000366 | $0.000388 |
| 2027-10-13 | $0.000380 | $0.000368 | $0.000391 |
| 2027-10-14 | $0.000375 | $0.000364 | $0.000387 |
| 2027-10-15 | $0.000377 | $0.000366 | $0.000388 |
| 2027-10-16 | $0.000372 | $0.000361 | $0.000383 |
| 2027-10-17 | $0.000367 | $0.000356 | $0.000378 |
| 2027-10-18 | $0.000363 | $0.000352 | $0.000373 |
| 2027-10-19 | $0.000366 | $0.000355 | $0.000377 |
| 2027-10-20 | $0.000361 | $0.000350 | $0.000372 |
| 2027-10-21 | $0.000364 | $0.000353 | $0.000375 |
| 2027-10-22 | $0.000342 | $0.000332 | $0.000353 |
| 2027-10-23 | $0.000329 | $0.000319 | $0.000339 |
| 2027-10-24 | $0.000334 | $0.000324 | $0.000344 |
| 2027-10-25 | $0.000328 | $0.000318 | $0.000338 |
| 2027-10-26 | $0.000331 | $0.000321 | $0.000341 |
| 2027-10-27 | $0.000331 | $0.000321 | $0.000341 |
| 2027-10-28 | $0.000332 | $0.000322 | $0.000342 |
| 2027-10-29 | $0.000332 | $0.000322 | $0.000342 |
| 2027-10-30 | $0.000333 | $0.000323 | $0.000343 |
| 2027-10-31 | $0.000328 | $0.000318 | $0.000338 |
| 2027 November | |||
| 2027-11-01 | $0.000336 | $0.000326 | $0.000346 |
| 2027-11-02 | $0.000346 | $0.000336 | $0.000356 |
| 2027-11-03 | $0.000326 | $0.000316 | $0.000335 |