> Page 1: QMALL TOKEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.002825 $0.002740 $0.002909
2026-01-02 $0.003339 $0.003239 $0.003439
2026-01-03 $0.003473 $0.003369 $0.003578
2026-01-04 $0.002871 $0.002784 $0.002957
2026-01-05 $0.003336 $0.003236 $0.003436
2026-01-06 $0.003560 $0.003453 $0.003667
2026-01-07 $0.004208 $0.004082 $0.004334
2026-01-08 $0.004900 $0.004753 $0.005047
2026-01-09 $0.005375 $0.005214 $0.005536
2026-01-10 $0.005332 $0.005172 $0.005492
2026-01-11 $0.005667 $0.005497 $0.005837
2026-01-12 $0.005209 $0.005053 $0.005365
2026-01-13 $0.005450 $0.005287 $0.005614
2026-01-14 $0.005441 $0.005277 $0.005604
2026-01-15 $0.005489 $0.005324 $0.005654
2026-01-16 $0.005364 $0.005204 $0.005525
2026-01-17 $0.005069 $0.004917 $0.005221
2026-01-18 $0.005992 $0.005812 $0.006171
2026-01-19 $0.006843 $0.006638 $0.007048
2026-01-20 $0.007401 $0.007179 $0.007623
2026-01-21 $0.008430 $0.008177 $0.008683
2026-01-22 $0.008990 $0.008720 $0.009259
2026-01-23 $0.008518 $0.008263 $0.008774
2026-01-24 $0.008353 $0.008103 $0.008604
2026-01-25 $0.009208 $0.008931 $0.009484
2026-01-26 $0.008217 $0.007970 $0.008463
2026-01-27 $0.008144 $0.007900 $0.008389
2026-01-28 $0.006731 $0.006529 $0.006933
2026-01-29 $0.006750 $0.006547 $0.006952
2026-01-30 $0.007979 $0.007740 $0.008219
2026-01-31 $0.007913 $0.007676 $0.008151
2026 February
2026-02-01 $0.006775 $0.006572 $0.006979
2026-02-02 $0.006242 $0.006054 $0.006429
2026-02-03 $0.006954 $0.006745 $0.007163
2026-02-04 $0.007561 $0.007334 $0.007788
2026-02-05 $0.007598 $0.007370 $0.007826
2026-02-06 $0.007159 $0.006944 $0.007374
2026-02-07 $0.006971 $0.006762 $0.007180
2026-02-08 $0.006516 $0.006320 $0.006711
2026-02-09 $0.006409 $0.006217 $0.006601
2026-02-10 $0.006278 $0.006090 $0.006466
2026-02-11 $0.006194 $0.006008 $0.006380
2026-02-12 $0.006904 $0.006697 $0.007111
2026-02-13 $0.006430 $0.006237 $0.006622
2026-02-14 $0.006260 $0.006072 $0.006447
2026-02-15 $0.006439 $0.006246 $0.006632
2026-02-16 $0.006595 $0.006397 $0.006792
2026-02-17 $0.006587 $0.006389 $0.006785
2026-02-18 $0.006352 $0.006161 $0.006542
2026-02-19 $0.006289 $0.006100 $0.006478
2026-02-20 $0.006297 $0.006109 $0.006486
2026-02-21 $0.006206 $0.006020 $0.006393
2026-02-22 $0.006162 $0.005977 $0.006347
2026-02-23 $0.006120 $0.005937 $0.006304
2026-02-24 $0.006276 $0.006088 $0.006464
2026-02-25 $0.006267 $0.006079 $0.006455
2026-02-26 $0.006164 $0.005979 $0.006349
2026-02-27 $0.005933 $0.005755 $0.006111
2026-02-28 $0.005498 $0.005333 $0.005663
2026 March
2026-03-01 $0.005248 $0.005090 $0.005405
2026-03-02 $0.005726 $0.005554 $0.005898
2026-03-03 $0.005166 $0.005011 $0.005321
2026-03-04 $0.004385 $0.004253 $0.004516
2026-03-05 $0.004243 $0.004116 $0.004371
2026-03-06 $0.004097 $0.003974 $0.004220
2026-03-07 $0.003689 $0.003578 $0.003799
2026-03-08 $0.004092 $0.003969 $0.004214
2026-03-09 $0.003968 $0.003849 $0.004087
2026-03-10 $0.003951 $0.003832 $0.004069
2026-03-11 $0.003777 $0.003663 $0.003890
2026-03-12 $0.003945 $0.003827 $0.004063
2026-03-13 $0.004016 $0.003895 $0.004136
2026-03-14 $0.004041 $0.003920 $0.004162
2026-03-15 $0.003902 $0.003785 $0.004019
2026-03-16 $0.003828 $0.003713 $0.003942
2026-03-17 $0.003607 $0.003498 $0.003715
2026-03-18 $0.003217 $0.003120 $0.003313
2026-03-19 $0.003006 $0.002915 $0.003096
2026-03-20 $0.002832 $0.002747 $0.002917
2026-03-21 $0.002673 $0.002593 $0.002753
2026-03-22 $0.002637 $0.002558 $0.002716
2026-03-23 $0.002692 $0.002611 $0.002773
2026-03-24 $0.002739 $0.002657 $0.002821
2026-03-25 $0.002734 $0.002652 $0.002816
2026-03-26 $0.002837 $0.002752 $0.002922
2026-03-27 $0.002734 $0.002652 $0.002816
2026-03-28 $0.002661 $0.002581 $0.002741
2026-03-29 $0.002639 $0.002560 $0.002718
2026-03-30 $0.002621 $0.002542 $0.002699
2026-03-31 $0.002613 $0.002534 $0.002691
2026 April
2026-04-01 $0.002650 $0.002570 $0.002729
2026-04-02 $0.002646 $0.002567 $0.002725
2026-04-03 $0.002460 $0.002386 $0.002534
2026-04-04 $0.002479 $0.002404 $0.002553
2026-04-05 $0.002415 $0.002343 $0.002488
2026-04-06 $0.002343 $0.002273 $0.002414
2026-04-07 $0.002363 $0.002292 $0.002434
2026-04-08 $0.002515 $0.002439 $0.002590
2026-04-09 $0.002469 $0.002395 $0.002543
2026-04-10 $0.002403 $0.002331 $0.002476
2026-04-11 $0.002384 $0.002312 $0.002455
2026-04-12 $0.002363 $0.002292 $0.002434
2026-04-13 $0.002647 $0.002568 $0.002727
2026-04-14 $0.002508 $0.002433 $0.002583
2026-04-15 $0.002486 $0.002411 $0.002560
2026-04-16 $0.002548 $0.002472 $0.002625
2026-04-17 $0.002596 $0.002518 $0.002674
2026-04-18 $0.002594 $0.002517 $0.002672
2026-04-19 $0.002592 $0.002514 $0.002670
2026-04-20 $0.002506 $0.002430 $0.002581
2026-04-21 $0.002962 $0.002873 $0.003051
2026-04-22 $0.003501 $0.003396 $0.003606
2026-04-23 $0.003101 $0.003008 $0.003194
2026-04-24 $0.003190 $0.003095 $0.003286
2026-04-25 $0.003492 $0.003388 $0.003597
2026-04-26 $0.003630 $0.003521 $0.003739
2026-04-27 $0.004110 $0.003987 $0.004233
2026-04-28 $0.004492 $0.004357 $0.004626
2026-04-29 $0.005010 $0.004860 $0.005160
2026-04-30 $0.004866 $0.004720 $0.005012
2026 May
2026-05-01 $0.005251 $0.005093 $0.005408
2026-05-02 $0.005625 $0.005456 $0.005793
2026-05-03 $0.006019 $0.005839 $0.006200
2026-05-04 $0.005287 $0.005129 $0.005446
2026-05-05 $0.004731 $0.004589 $0.004873
2026-05-06 $0.005336 $0.005176 $0.005496
2026-05-07 $0.005332 $0.005173 $0.005492
2026-05-08 $0.005092 $0.004939 $0.005244
2026-05-09 $0.005011 $0.004861 $0.005161
2026-05-10 $0.004483 $0.004348 $0.004617
2026-05-11 $0.005118 $0.004964 $0.005271
2026-05-12 $0.004994 $0.004844 $0.005144
2026-05-13 $0.005102 $0.004949 $0.005255
2026-05-14 $0.004908 $0.004761 $0.005056
2026-05-15 $0.004558 $0.004421 $0.004695
2026-05-16 $0.004473 $0.004339 $0.004607
2026-05-17 $0.004420 $0.004287 $0.004553
2026-05-18 $0.004328 $0.004198 $0.004457
2026-05-19 $0.004502 $0.004367 $0.004637
2026-05-20 $0.004822 $0.004677 $0.004967
2026-05-21 $0.004729 $0.004587 $0.004871
2026-05-22 $0.004572 $0.004435 $0.004709
2026-05-23 $0.004579 $0.004442 $0.004716
2026-05-24 $0.004478 $0.004344 $0.004612
2026-05-25 $0.004431 $0.004298 $0.004564
2026-05-26 $0.004188 $0.004062 $0.004313
2026-05-27 $0.004448 $0.004315 $0.004582
2026-05-28 $0.004401 $0.004269 $0.004533
2026-05-29 $0.004350 $0.004219 $0.004480
2026-05-30 $0.004603 $0.004465 $0.004742
2026-05-31 $0.004549 $0.004412 $0.004685
2026 June
2026-06-01 $0.004508 $0.004373 $0.004643
2026-06-02 $0.004414 $0.004282 $0.004546
2026-06-03 $0.004403 $0.004271 $0.004535
2026-06-04 $0.004139 $0.004014 $0.004263
2026-06-05 $0.004119 $0.003996 $0.004243
2026-06-06 $0.004234 $0.004107 $0.004361
2026-06-07 $0.004031 $0.003910 $0.004152
2026-06-08 $0.004082 $0.003959 $0.004204
2026-06-09 $0.003741 $0.003629 $0.003853
2026-06-10 $0.003632 $0.003523 $0.003741
2026-06-11 $0.003553 $0.003446 $0.003659
2026-06-12 $0.003607 $0.003499 $0.003716
2026-06-13 $0.003491 $0.003387 $0.003596
2026-06-14 $0.003571 $0.003464 $0.003678
2026-06-15 $0.003811 $0.003697 $0.003925
2026-06-16 $0.003971 $0.003852 $0.004090
2026-06-17 $0.004468 $0.004334 $0.004602
2026-06-18 $0.004256 $0.004128 $0.004383
2026-06-19 $0.003972 $0.003853 $0.004091
2026-06-20 $0.003790 $0.003676 $0.003903
2026-06-21 $0.003782 $0.003668 $0.003895
2026-06-22 $0.003971 $0.003852 $0.004090
2026-06-23 $0.004174 $0.004049 $0.004300
2026-06-24 $0.004193 $0.004067 $0.004319
2026-06-25 $0.004223 $0.004097 $0.004350
2026-06-26 $0.004160 $0.004035 $0.004284
2026-06-27 $0.004022 $0.003901 $0.004142
2026-06-28 $0.004074 $0.003952 $0.004196
2026-06-29 $0.004112 $0.003989 $0.004236
2026-06-30 $0.004024 $0.003903 $0.004144
2026 July
2026-07-01 $0.003929 $0.003811 $0.004047
2026-07-02 $0.004008 $0.003888 $0.004128
2026-07-03 $0.004134 $0.004010 $0.004258
2026-07-04 $0.003914 $0.003797 $0.004032
2026-07-05 $0.003867 $0.003751 $0.003983
2026-07-06 $0.003969 $0.003850 $0.004088
2026-07-07 $0.003889 $0.003772 $0.004005
2026-07-08 $0.003910 $0.003793 $0.004028
2026-07-09 $0.003853 $0.003738 $0.003969
2026-07-10 $0.003807 $0.003693 $0.003921
2026-07-11 $0.003840 $0.003724 $0.003955
2026-07-12 $0.003873 $0.003757 $0.003989
2026-07-13 $0.003821 $0.003707 $0.003936
2026-07-14 $0.003822 $0.003707 $0.003936
2026-07-15 $0.003773 $0.003660 $0.003886
2026-07-16 $0.003655 $0.003545 $0.003764
2026-07-17 $0.003707 $0.003596 $0.003818
2026-07-18 $0.003655 $0.003546 $0.003765
2026-07-19 $0.003661 $0.003551 $0.003770
2026-07-20 $0.003624 $0.003516 $0.003733
2026-07-21 $0.003806 $0.003692 $0.003920
2026-07-22 $0.003564 $0.003457 $0.003671
2026-07-23 $0.003714 $0.003602 $0.003825
2026-07-24 $0.003751 $0.003638 $0.003863
2026-07-25 $0.003851 $0.003735 $0.003966
2026-07-26 $0.003735 $0.003623 $0.003847
2026-07-27 $0.003696 $0.003586 $0.003807
2026-07-28 $0.003550 $0.003444 $0.003657
2026-07-29 $0.003459 $0.003355 $0.003562
2026-07-30 $0.003620 $0.003511 $0.003728
2026-07-31 $0.003547 $0.003441 $0.003653
2026 August
2026-08-01 $0.003357 $0.003257 $0.003458
2026-08-02 $0.003186 $0.003091 $0.003282
2026-08-03 $0.003074 $0.002982 $0.003167
2026-08-04 $0.002826 $0.002741 $0.002911
2026-08-05 $0.002586 $0.002508 $0.002663
2026-08-06 $0.002709 $0.002628 $0.002790
2026-08-07 $0.002618 $0.002540 $0.002697
2026-08-08 $0.002515 $0.002439 $0.002590
2026-08-09 $0.002400 $0.002328 $0.002472
2026-08-10 $0.002195 $0.002129 $0.002260
2026-08-11 $0.002302 $0.002233 $0.002372
2026-08-12 $0.002355 $0.002285 $0.002426
2026-08-13 $0.002295 $0.002226 $0.002363
2026-08-14 $0.002281 $0.002212 $0.002349
2026-08-15 $0.002308 $0.002238 $0.002377
2026-08-16 $0.002277 $0.002208 $0.002345
2026-08-17 $0.002218 $0.002151 $0.002284
2026-08-18 $0.002198 $0.002132 $0.002264
2026-08-19 $0.002386 $0.002314 $0.002457
2026-08-20 $0.002435 $0.002362 $0.002508
2026-08-21 $0.002507 $0.002432 $0.002583
2026-08-22 $0.002712 $0.002630 $0.002793
2026-08-23 $0.002917 $0.002829 $0.003004
2026-08-24 $0.002800 $0.002716 $0.002884
2026-08-25 $0.002880 $0.002794 $0.002967
2026-08-26 $0.002939 $0.002851 $0.003028
2026-08-27 $0.002960 $0.002871 $0.003049
2026-08-28 $0.002941 $0.002853 $0.003030
2026-08-29 $0.002973 $0.002884 $0.003062
2026-08-30 $0.003001 $0.002911 $0.003091
2026-08-31 $0.002875 $0.002789 $0.002962
2026 September
2026-09-01 $0.002907 $0.002820 $0.002994
2026-09-02 $0.003108 $0.003015 $0.003202
2026-09-03 $0.002822 $0.002737 $0.002907
2026-09-04 $0.002831 $0.002746 $0.002916
2026-09-05 $0.002793 $0.002709 $0.002877
2026-09-06 $0.002774 $0.002691 $0.002858
2026-09-07 $0.002621 $0.002542 $0.002700
2026-09-08 $0.002574 $0.002497 $0.002651
2026-09-09 $0.002534 $0.002458 $0.002610
2026-09-10 $0.002491 $0.002416 $0.002565
2026-09-11 $0.002466 $0.002392 $0.002540
2026-09-12 $0.002415 $0.002343 $0.002488
2026-09-13 $0.002382 $0.002310 $0.002453
2026-09-14 $0.002736 $0.002654 $0.002818
2026-09-15 $0.003115 $0.003021 $0.003208
2026-09-16 $0.002686 $0.002606 $0.002767
2026-09-17 $0.002764 $0.002681 $0.002847
2026-09-18 $0.002737 $0.002655 $0.002819
2026-09-19 $0.002817 $0.002732 $0.002901
2026-09-20 $0.002813 $0.002729 $0.002897
2026-09-21 $0.002877 $0.002791 $0.002963
2026-09-22 $0.002865 $0.002779 $0.002951
2026-09-23 $0.002904 $0.002817 $0.002991
2026-09-24 $0.002881 $0.002795 $0.002967
2026-09-25 $0.002925 $0.002837 $0.003013
2026-09-26 $0.002926 $0.002838 $0.003014
2026-09-27 $0.002978 $0.002889 $0.003067
2026-09-28 $0.002930 $0.002842 $0.003018
2026-09-29 $0.002956 $0.002867 $0.003045
2026-09-30 $0.002937 $0.002849 $0.003025
2026 October
2026-10-01 $0.002907 $0.002820 $0.002994
2026-10-02 $0.002949 $0.002861 $0.003038
2026-10-03 $0.003007 $0.002917 $0.003098
2026-10-04 $0.002792 $0.002709 $0.002876
2026-10-05 $0.002678 $0.002597 $0.002758
2026-10-06 $0.002580 $0.002502 $0.002657
2026-10-07 $0.002531 $0.002455 $0.002607
2026-10-08 $0.002595 $0.002517 $0.002673
2026-10-09 $0.002672 $0.002592 $0.002752
2026-10-10 $0.002593 $0.002515 $0.002671
2026-10-11 $0.002569 $0.002492 $0.002647
2026-10-12 $0.002626 $0.002547 $0.002705
2026-10-13 $0.002605 $0.002527 $0.002683
2026-10-14 $0.002569 $0.002492 $0.002646
2026-10-15 $0.002538 $0.002462 $0.002614
2026-10-16 $0.002447 $0.002374 $0.002520
2026-10-17 $0.002446 $0.002372 $0.002519
2026-10-18 $0.002495 $0.002420 $0.002570
2026-10-19 $0.002603 $0.002525 $0.002681
2026-10-20 $0.002608 $0.002529 $0.002686
2026-10-21 $0.002549 $0.002472 $0.002625
2026-10-22 $0.002466 $0.002392 $0.002540
2026-10-23 $0.002424 $0.002352 $0.002497
2026-10-24 $0.002359 $0.002289 $0.002430
2026-10-25 $0.002280 $0.002212 $0.002349
2026-10-26 $0.002276 $0.002208 $0.002344
2026-10-27 $0.002241 $0.002174 $0.002308
2026-10-28 $0.002231 $0.002164 $0.002297
2026-10-29 $0.002150 $0.002085 $0.002214
2026-10-30 $0.002266 $0.002198 $0.002334
2026-10-31 $0.002159 $0.002094 $0.002224
2026 November
2026-11-01 $0.002132 $0.002068 $0.002196
2026-11-02 $0.002176 $0.002111 $0.002242
2026-11-03 $0.002187 $0.002122 $0.002253