Current QMALL TOKEN price: â–² 0.00305532 USD (+19,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002825 | $0.002740 | $0.002909 |
| 2026-01-02 | $0.003339 | $0.003239 | $0.003439 |
| 2026-01-03 | $0.003473 | $0.003369 | $0.003578 |
| 2026-01-04 | $0.002871 | $0.002784 | $0.002957 |
| 2026-01-05 | $0.003336 | $0.003236 | $0.003436 |
| 2026-01-06 | $0.003560 | $0.003453 | $0.003667 |
| 2026-01-07 | $0.004208 | $0.004082 | $0.004334 |
| 2026-01-08 | $0.004900 | $0.004753 | $0.005047 |
| 2026-01-09 | $0.005375 | $0.005214 | $0.005536 |
| 2026-01-10 | $0.005332 | $0.005172 | $0.005492 |
| 2026-01-11 | $0.005667 | $0.005497 | $0.005837 |
| 2026-01-12 | $0.005209 | $0.005053 | $0.005365 |
| 2026-01-13 | $0.005450 | $0.005287 | $0.005614 |
| 2026-01-14 | $0.005441 | $0.005277 | $0.005604 |
| 2026-01-15 | $0.005489 | $0.005324 | $0.005654 |
| 2026-01-16 | $0.005364 | $0.005204 | $0.005525 |
| 2026-01-17 | $0.005069 | $0.004917 | $0.005221 |
| 2026-01-18 | $0.005992 | $0.005812 | $0.006171 |
| 2026-01-19 | $0.006843 | $0.006638 | $0.007048 |
| 2026-01-20 | $0.007401 | $0.007179 | $0.007623 |
| 2026-01-21 | $0.008430 | $0.008177 | $0.008683 |
| 2026-01-22 | $0.008990 | $0.008720 | $0.009259 |
| 2026-01-23 | $0.008518 | $0.008263 | $0.008774 |
| 2026-01-24 | $0.008353 | $0.008103 | $0.008604 |
| 2026-01-25 | $0.009208 | $0.008931 | $0.009484 |
| 2026-01-26 | $0.008217 | $0.007970 | $0.008463 |
| 2026-01-27 | $0.008144 | $0.007900 | $0.008389 |
| 2026-01-28 | $0.006731 | $0.006529 | $0.006933 |
| 2026-01-29 | $0.006750 | $0.006547 | $0.006952 |
| 2026-01-30 | $0.007979 | $0.007740 | $0.008219 |
| 2026-01-31 | $0.007913 | $0.007676 | $0.008151 |
| 2026 February | |||
| 2026-02-01 | $0.006775 | $0.006572 | $0.006979 |
| 2026-02-02 | $0.006242 | $0.006054 | $0.006429 |
| 2026-02-03 | $0.006954 | $0.006745 | $0.007163 |
| 2026-02-04 | $0.007561 | $0.007334 | $0.007788 |
| 2026-02-05 | $0.007598 | $0.007370 | $0.007826 |
| 2026-02-06 | $0.007159 | $0.006944 | $0.007374 |
| 2026-02-07 | $0.006971 | $0.006762 | $0.007180 |
| 2026-02-08 | $0.006516 | $0.006320 | $0.006711 |
| 2026-02-09 | $0.006409 | $0.006217 | $0.006601 |
| 2026-02-10 | $0.006278 | $0.006090 | $0.006466 |
| 2026-02-11 | $0.006194 | $0.006008 | $0.006380 |
| 2026-02-12 | $0.006904 | $0.006697 | $0.007111 |
| 2026-02-13 | $0.006430 | $0.006237 | $0.006622 |
| 2026-02-14 | $0.006260 | $0.006072 | $0.006447 |
| 2026-02-15 | $0.006439 | $0.006246 | $0.006632 |
| 2026-02-16 | $0.006595 | $0.006397 | $0.006792 |
| 2026-02-17 | $0.006587 | $0.006389 | $0.006785 |
| 2026-02-18 | $0.006352 | $0.006161 | $0.006542 |
| 2026-02-19 | $0.006289 | $0.006100 | $0.006478 |
| 2026-02-20 | $0.006297 | $0.006109 | $0.006486 |
| 2026-02-21 | $0.006206 | $0.006020 | $0.006393 |
| 2026-02-22 | $0.006162 | $0.005977 | $0.006347 |
| 2026-02-23 | $0.006120 | $0.005937 | $0.006304 |
| 2026-02-24 | $0.006276 | $0.006088 | $0.006464 |
| 2026-02-25 | $0.006267 | $0.006079 | $0.006455 |
| 2026-02-26 | $0.006164 | $0.005979 | $0.006349 |
| 2026-02-27 | $0.005933 | $0.005755 | $0.006111 |
| 2026-02-28 | $0.005498 | $0.005333 | $0.005663 |
| 2026 March | |||
| 2026-03-01 | $0.005248 | $0.005090 | $0.005405 |
| 2026-03-02 | $0.005726 | $0.005554 | $0.005898 |
| 2026-03-03 | $0.005166 | $0.005011 | $0.005321 |
| 2026-03-04 | $0.004385 | $0.004253 | $0.004516 |
| 2026-03-05 | $0.004243 | $0.004116 | $0.004371 |
| 2026-03-06 | $0.004097 | $0.003974 | $0.004220 |
| 2026-03-07 | $0.003689 | $0.003578 | $0.003799 |
| 2026-03-08 | $0.004092 | $0.003969 | $0.004214 |
| 2026-03-09 | $0.003968 | $0.003849 | $0.004087 |
| 2026-03-10 | $0.003951 | $0.003832 | $0.004069 |
| 2026-03-11 | $0.003777 | $0.003663 | $0.003890 |
| 2026-03-12 | $0.003945 | $0.003827 | $0.004063 |
| 2026-03-13 | $0.004016 | $0.003895 | $0.004136 |
| 2026-03-14 | $0.004041 | $0.003920 | $0.004162 |
| 2026-03-15 | $0.003902 | $0.003785 | $0.004019 |
| 2026-03-16 | $0.003828 | $0.003713 | $0.003942 |
| 2026-03-17 | $0.003607 | $0.003498 | $0.003715 |
| 2026-03-18 | $0.003217 | $0.003120 | $0.003313 |
| 2026-03-19 | $0.003006 | $0.002915 | $0.003096 |
| 2026-03-20 | $0.002832 | $0.002747 | $0.002917 |
| 2026-03-21 | $0.002673 | $0.002593 | $0.002753 |
| 2026-03-22 | $0.002637 | $0.002558 | $0.002716 |
| 2026-03-23 | $0.002692 | $0.002611 | $0.002773 |
| 2026-03-24 | $0.002739 | $0.002657 | $0.002821 |
| 2026-03-25 | $0.002734 | $0.002652 | $0.002816 |
| 2026-03-26 | $0.002837 | $0.002752 | $0.002922 |
| 2026-03-27 | $0.002734 | $0.002652 | $0.002816 |
| 2026-03-28 | $0.002661 | $0.002581 | $0.002741 |
| 2026-03-29 | $0.002639 | $0.002560 | $0.002718 |
| 2026-03-30 | $0.002621 | $0.002542 | $0.002699 |
| 2026-03-31 | $0.002613 | $0.002534 | $0.002691 |
| 2026 April | |||
| 2026-04-01 | $0.002650 | $0.002570 | $0.002729 |
| 2026-04-02 | $0.002646 | $0.002567 | $0.002725 |
| 2026-04-03 | $0.002460 | $0.002386 | $0.002534 |
| 2026-04-04 | $0.002479 | $0.002404 | $0.002553 |
| 2026-04-05 | $0.002415 | $0.002343 | $0.002488 |
| 2026-04-06 | $0.002343 | $0.002273 | $0.002414 |
| 2026-04-07 | $0.002363 | $0.002292 | $0.002434 |
| 2026-04-08 | $0.002515 | $0.002439 | $0.002590 |
| 2026-04-09 | $0.002469 | $0.002395 | $0.002543 |
| 2026-04-10 | $0.002403 | $0.002331 | $0.002476 |
| 2026-04-11 | $0.002384 | $0.002312 | $0.002455 |
| 2026-04-12 | $0.002363 | $0.002292 | $0.002434 |
| 2026-04-13 | $0.002647 | $0.002568 | $0.002727 |
| 2026-04-14 | $0.002508 | $0.002433 | $0.002583 |
| 2026-04-15 | $0.002486 | $0.002411 | $0.002560 |
| 2026-04-16 | $0.002548 | $0.002472 | $0.002625 |
| 2026-04-17 | $0.002596 | $0.002518 | $0.002674 |
| 2026-04-18 | $0.002594 | $0.002517 | $0.002672 |
| 2026-04-19 | $0.002592 | $0.002514 | $0.002670 |
| 2026-04-20 | $0.002506 | $0.002430 | $0.002581 |
| 2026-04-21 | $0.002962 | $0.002873 | $0.003051 |
| 2026-04-22 | $0.003501 | $0.003396 | $0.003606 |
| 2026-04-23 | $0.003101 | $0.003008 | $0.003194 |
| 2026-04-24 | $0.003190 | $0.003095 | $0.003286 |
| 2026-04-25 | $0.003492 | $0.003388 | $0.003597 |
| 2026-04-26 | $0.003630 | $0.003521 | $0.003739 |
| 2026-04-27 | $0.004110 | $0.003987 | $0.004233 |
| 2026-04-28 | $0.004492 | $0.004357 | $0.004626 |
| 2026-04-29 | $0.005010 | $0.004860 | $0.005160 |
| 2026-04-30 | $0.004866 | $0.004720 | $0.005012 |
| 2026 May | |||
| 2026-05-01 | $0.005251 | $0.005093 | $0.005408 |
| 2026-05-02 | $0.005625 | $0.005456 | $0.005793 |
| 2026-05-03 | $0.006019 | $0.005839 | $0.006200 |
| 2026-05-04 | $0.005287 | $0.005129 | $0.005446 |
| 2026-05-05 | $0.004731 | $0.004589 | $0.004873 |
| 2026-05-06 | $0.005336 | $0.005176 | $0.005496 |
| 2026-05-07 | $0.005332 | $0.005173 | $0.005492 |
| 2026-05-08 | $0.005092 | $0.004939 | $0.005244 |
| 2026-05-09 | $0.005011 | $0.004861 | $0.005161 |
| 2026-05-10 | $0.004483 | $0.004348 | $0.004617 |
| 2026-05-11 | $0.005118 | $0.004964 | $0.005271 |
| 2026-05-12 | $0.004994 | $0.004844 | $0.005144 |
| 2026-05-13 | $0.005102 | $0.004949 | $0.005255 |
| 2026-05-14 | $0.004908 | $0.004761 | $0.005056 |
| 2026-05-15 | $0.004558 | $0.004421 | $0.004695 |
| 2026-05-16 | $0.004473 | $0.004339 | $0.004607 |
| 2026-05-17 | $0.004420 | $0.004287 | $0.004553 |
| 2026-05-18 | $0.004328 | $0.004198 | $0.004457 |
| 2026-05-19 | $0.004502 | $0.004367 | $0.004637 |
| 2026-05-20 | $0.004822 | $0.004677 | $0.004967 |
| 2026-05-21 | $0.004729 | $0.004587 | $0.004871 |
| 2026-05-22 | $0.004572 | $0.004435 | $0.004709 |
| 2026-05-23 | $0.004579 | $0.004442 | $0.004716 |
| 2026-05-24 | $0.004478 | $0.004344 | $0.004612 |
| 2026-05-25 | $0.004431 | $0.004298 | $0.004564 |
| 2026-05-26 | $0.004188 | $0.004062 | $0.004313 |
| 2026-05-27 | $0.004448 | $0.004315 | $0.004582 |
| 2026-05-28 | $0.004401 | $0.004269 | $0.004533 |
| 2026-05-29 | $0.004350 | $0.004219 | $0.004480 |
| 2026-05-30 | $0.004603 | $0.004465 | $0.004742 |
| 2026-05-31 | $0.004549 | $0.004412 | $0.004685 |
| 2026 June | |||
| 2026-06-01 | $0.004508 | $0.004373 | $0.004643 |
| 2026-06-02 | $0.004414 | $0.004282 | $0.004546 |
| 2026-06-03 | $0.004403 | $0.004271 | $0.004535 |
| 2026-06-04 | $0.004139 | $0.004014 | $0.004263 |
| 2026-06-05 | $0.004119 | $0.003996 | $0.004243 |
| 2026-06-06 | $0.004234 | $0.004107 | $0.004361 |
| 2026-06-07 | $0.004031 | $0.003910 | $0.004152 |
| 2026-06-08 | $0.004082 | $0.003959 | $0.004204 |
| 2026-06-09 | $0.003741 | $0.003629 | $0.003853 |
| 2026-06-10 | $0.003632 | $0.003523 | $0.003741 |
| 2026-06-11 | $0.003553 | $0.003446 | $0.003659 |
| 2026-06-12 | $0.003607 | $0.003499 | $0.003716 |
| 2026-06-13 | $0.003491 | $0.003387 | $0.003596 |
| 2026-06-14 | $0.003571 | $0.003464 | $0.003678 |
| 2026-06-15 | $0.003811 | $0.003697 | $0.003925 |
| 2026-06-16 | $0.003971 | $0.003852 | $0.004090 |
| 2026-06-17 | $0.004468 | $0.004334 | $0.004602 |
| 2026-06-18 | $0.004256 | $0.004128 | $0.004383 |
| 2026-06-19 | $0.003972 | $0.003853 | $0.004091 |
| 2026-06-20 | $0.003790 | $0.003676 | $0.003903 |
| 2026-06-21 | $0.003782 | $0.003668 | $0.003895 |
| 2026-06-22 | $0.003971 | $0.003852 | $0.004090 |
| 2026-06-23 | $0.004174 | $0.004049 | $0.004300 |
| 2026-06-24 | $0.004193 | $0.004067 | $0.004319 |
| 2026-06-25 | $0.004223 | $0.004097 | $0.004350 |
| 2026-06-26 | $0.004160 | $0.004035 | $0.004284 |
| 2026-06-27 | $0.004022 | $0.003901 | $0.004142 |
| 2026-06-28 | $0.004074 | $0.003952 | $0.004196 |
| 2026-06-29 | $0.004112 | $0.003989 | $0.004236 |
| 2026-06-30 | $0.004024 | $0.003903 | $0.004144 |
| 2026 July | |||
| 2026-07-01 | $0.003929 | $0.003811 | $0.004047 |
| 2026-07-02 | $0.004008 | $0.003888 | $0.004128 |
| 2026-07-03 | $0.004134 | $0.004010 | $0.004258 |
| 2026-07-04 | $0.003914 | $0.003797 | $0.004032 |
| 2026-07-05 | $0.003867 | $0.003751 | $0.003983 |
| 2026-07-06 | $0.003969 | $0.003850 | $0.004088 |
| 2026-07-07 | $0.003889 | $0.003772 | $0.004005 |
| 2026-07-08 | $0.003910 | $0.003793 | $0.004028 |
| 2026-07-09 | $0.003853 | $0.003738 | $0.003969 |
| 2026-07-10 | $0.003807 | $0.003693 | $0.003921 |
| 2026-07-11 | $0.003840 | $0.003724 | $0.003955 |
| 2026-07-12 | $0.003873 | $0.003757 | $0.003989 |
| 2026-07-13 | $0.003821 | $0.003707 | $0.003936 |
| 2026-07-14 | $0.003822 | $0.003707 | $0.003936 |
| 2026-07-15 | $0.003773 | $0.003660 | $0.003886 |
| 2026-07-16 | $0.003655 | $0.003545 | $0.003764 |
| 2026-07-17 | $0.003707 | $0.003596 | $0.003818 |
| 2026-07-18 | $0.003655 | $0.003546 | $0.003765 |
| 2026-07-19 | $0.003661 | $0.003551 | $0.003770 |
| 2026-07-20 | $0.003624 | $0.003516 | $0.003733 |
| 2026-07-21 | $0.003806 | $0.003692 | $0.003920 |
| 2026-07-22 | $0.003564 | $0.003457 | $0.003671 |
| 2026-07-23 | $0.003714 | $0.003602 | $0.003825 |
| 2026-07-24 | $0.003751 | $0.003638 | $0.003863 |
| 2026-07-25 | $0.003851 | $0.003735 | $0.003966 |
| 2026-07-26 | $0.003735 | $0.003623 | $0.003847 |
| 2026-07-27 | $0.003696 | $0.003586 | $0.003807 |
| 2026-07-28 | $0.003550 | $0.003444 | $0.003657 |
| 2026-07-29 | $0.003459 | $0.003355 | $0.003562 |
| 2026-07-30 | $0.003620 | $0.003511 | $0.003728 |
| 2026-07-31 | $0.003547 | $0.003441 | $0.003653 |
| 2026 August | |||
| 2026-08-01 | $0.003357 | $0.003257 | $0.003458 |
| 2026-08-02 | $0.003186 | $0.003091 | $0.003282 |
| 2026-08-03 | $0.003074 | $0.002982 | $0.003167 |
| 2026-08-04 | $0.002826 | $0.002741 | $0.002911 |
| 2026-08-05 | $0.002586 | $0.002508 | $0.002663 |
| 2026-08-06 | $0.002709 | $0.002628 | $0.002790 |
| 2026-08-07 | $0.002618 | $0.002540 | $0.002697 |
| 2026-08-08 | $0.002515 | $0.002439 | $0.002590 |
| 2026-08-09 | $0.002400 | $0.002328 | $0.002472 |
| 2026-08-10 | $0.002195 | $0.002129 | $0.002260 |
| 2026-08-11 | $0.002302 | $0.002233 | $0.002372 |
| 2026-08-12 | $0.002355 | $0.002285 | $0.002426 |
| 2026-08-13 | $0.002295 | $0.002226 | $0.002363 |
| 2026-08-14 | $0.002281 | $0.002212 | $0.002349 |
| 2026-08-15 | $0.002308 | $0.002238 | $0.002377 |
| 2026-08-16 | $0.002277 | $0.002208 | $0.002345 |
| 2026-08-17 | $0.002218 | $0.002151 | $0.002284 |
| 2026-08-18 | $0.002198 | $0.002132 | $0.002264 |
| 2026-08-19 | $0.002386 | $0.002314 | $0.002457 |
| 2026-08-20 | $0.002435 | $0.002362 | $0.002508 |
| 2026-08-21 | $0.002507 | $0.002432 | $0.002583 |
| 2026-08-22 | $0.002712 | $0.002630 | $0.002793 |
| 2026-08-23 | $0.002917 | $0.002829 | $0.003004 |
| 2026-08-24 | $0.002800 | $0.002716 | $0.002884 |
| 2026-08-25 | $0.002880 | $0.002794 | $0.002967 |
| 2026-08-26 | $0.002939 | $0.002851 | $0.003028 |
| 2026-08-27 | $0.002960 | $0.002871 | $0.003049 |
| 2026-08-28 | $0.002941 | $0.002853 | $0.003030 |
| 2026-08-29 | $0.002973 | $0.002884 | $0.003062 |
| 2026-08-30 | $0.003001 | $0.002911 | $0.003091 |
| 2026-08-31 | $0.002875 | $0.002789 | $0.002962 |
| 2026 September | |||
| 2026-09-01 | $0.002907 | $0.002820 | $0.002994 |
| 2026-09-02 | $0.003108 | $0.003015 | $0.003202 |
| 2026-09-03 | $0.002822 | $0.002737 | $0.002907 |
| 2026-09-04 | $0.002831 | $0.002746 | $0.002916 |
| 2026-09-05 | $0.002793 | $0.002709 | $0.002877 |
| 2026-09-06 | $0.002774 | $0.002691 | $0.002858 |
| 2026-09-07 | $0.002621 | $0.002542 | $0.002700 |
| 2026-09-08 | $0.002574 | $0.002497 | $0.002651 |
| 2026-09-09 | $0.002534 | $0.002458 | $0.002610 |
| 2026-09-10 | $0.002491 | $0.002416 | $0.002565 |
| 2026-09-11 | $0.002466 | $0.002392 | $0.002540 |
| 2026-09-12 | $0.002415 | $0.002343 | $0.002488 |
| 2026-09-13 | $0.002382 | $0.002310 | $0.002453 |
| 2026-09-14 | $0.002736 | $0.002654 | $0.002818 |
| 2026-09-15 | $0.003115 | $0.003021 | $0.003208 |
| 2026-09-16 | $0.002686 | $0.002606 | $0.002767 |
| 2026-09-17 | $0.002764 | $0.002681 | $0.002847 |
| 2026-09-18 | $0.002737 | $0.002655 | $0.002819 |
| 2026-09-19 | $0.002817 | $0.002732 | $0.002901 |
| 2026-09-20 | $0.002813 | $0.002729 | $0.002897 |
| 2026-09-21 | $0.002877 | $0.002791 | $0.002963 |
| 2026-09-22 | $0.002865 | $0.002779 | $0.002951 |
| 2026-09-23 | $0.002904 | $0.002817 | $0.002991 |
| 2026-09-24 | $0.002881 | $0.002795 | $0.002967 |
| 2026-09-25 | $0.002925 | $0.002837 | $0.003013 |
| 2026-09-26 | $0.002926 | $0.002838 | $0.003014 |
| 2026-09-27 | $0.002978 | $0.002889 | $0.003067 |
| 2026-09-28 | $0.002930 | $0.002842 | $0.003018 |
| 2026-09-29 | $0.002956 | $0.002867 | $0.003045 |
| 2026-09-30 | $0.002937 | $0.002849 | $0.003025 |
| 2026 October | |||
| 2026-10-01 | $0.002907 | $0.002820 | $0.002994 |
| 2026-10-02 | $0.002949 | $0.002861 | $0.003038 |
| 2026-10-03 | $0.003007 | $0.002917 | $0.003098 |
| 2026-10-04 | $0.002792 | $0.002709 | $0.002876 |
| 2026-10-05 | $0.002678 | $0.002597 | $0.002758 |
| 2026-10-06 | $0.002580 | $0.002502 | $0.002657 |
| 2026-10-07 | $0.002531 | $0.002455 | $0.002607 |
| 2026-10-08 | $0.002595 | $0.002517 | $0.002673 |
| 2026-10-09 | $0.002672 | $0.002592 | $0.002752 |
| 2026-10-10 | $0.002593 | $0.002515 | $0.002671 |
| 2026-10-11 | $0.002569 | $0.002492 | $0.002647 |
| 2026-10-12 | $0.002626 | $0.002547 | $0.002705 |
| 2026-10-13 | $0.002605 | $0.002527 | $0.002683 |
| 2026-10-14 | $0.002569 | $0.002492 | $0.002646 |
| 2026-10-15 | $0.002538 | $0.002462 | $0.002614 |
| 2026-10-16 | $0.002447 | $0.002374 | $0.002520 |
| 2026-10-17 | $0.002446 | $0.002372 | $0.002519 |
| 2026-10-18 | $0.002495 | $0.002420 | $0.002570 |
| 2026-10-19 | $0.002603 | $0.002525 | $0.002681 |
| 2026-10-20 | $0.002608 | $0.002529 | $0.002686 |
| 2026-10-21 | $0.002549 | $0.002472 | $0.002625 |
| 2026-10-22 | $0.002466 | $0.002392 | $0.002540 |
| 2026-10-23 | $0.002424 | $0.002352 | $0.002497 |
| 2026-10-24 | $0.002359 | $0.002289 | $0.002430 |
| 2026-10-25 | $0.002280 | $0.002212 | $0.002349 |
| 2026-10-26 | $0.002276 | $0.002208 | $0.002344 |
| 2026-10-27 | $0.002241 | $0.002174 | $0.002308 |
| 2026-10-28 | $0.002231 | $0.002164 | $0.002297 |
| 2026-10-29 | $0.002150 | $0.002085 | $0.002214 |
| 2026-10-30 | $0.002266 | $0.002198 | $0.002334 |
| 2026-10-31 | $0.002159 | $0.002094 | $0.002224 |
| 2026 November | |||
| 2026-11-01 | $0.002132 | $0.002068 | $0.002196 |
| 2026-11-02 | $0.002176 | $0.002111 | $0.002242 |
| 2026-11-03 | $0.002187 | $0.002122 | $0.002253 |