Current QORPO WORLD price: â–¼ 0.011571 USD (-1,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.005853 | $0.005678 | $0.006029 |
2026-01-02 | $0.005713 | $0.005542 | $0.005884 |
2026-01-03 | $0.005674 | $0.005503 | $0.005844 |
2026-01-04 | $0.005915 | $0.005737 | $0.006092 |
2026-01-05 | $0.005729 | $0.005557 | $0.005901 |
2026-01-06 | $0.005545 | $0.005378 | $0.005711 |
2026-01-07 | $0.005450 | $0.005287 | $0.005614 |
2026-01-08 | $0.005318 | $0.005158 | $0.005477 |
2026-01-09 | $0.005085 | $0.004933 | $0.005238 |
2026-01-10 | $0.004905 | $0.004758 | $0.005053 |
2026-01-11 | $0.004691 | $0.004550 | $0.004832 |
2026-01-12 | $0.004486 | $0.004351 | $0.004621 |
2026-01-13 | $0.004290 | $0.004161 | $0.004419 |
2026-01-14 | $0.004103 | $0.003979 | $0.004226 |
2026-01-15 | $0.004130 | $0.004006 | $0.004254 |
2026-01-16 | $0.004041 | $0.003920 | $0.004162 |
2026-01-17 | $0.004213 | $0.004086 | $0.004339 |
2026-01-18 | $0.004030 | $0.003909 | $0.004151 |
2026-01-19 | $0.004101 | $0.003978 | $0.004224 |
2026-01-20 | $0.004072 | $0.003950 | $0.004194 |
2026-01-21 | $0.004096 | $0.003973 | $0.004218 |
2026-01-22 | $0.004023 | $0.003902 | $0.004144 |
2026-01-23 | $0.004001 | $0.003881 | $0.004122 |
2026-01-24 | $0.003911 | $0.003793 | $0.004028 |
2026-01-25 | $0.003834 | $0.003719 | $0.003949 |
2026-01-26 | $0.003833 | $0.003718 | $0.003948 |
2026-01-27 | $0.003904 | $0.003787 | $0.004021 |
2026-01-28 | $0.003877 | $0.003761 | $0.003993 |
2026-01-29 | $0.003774 | $0.003661 | $0.003888 |
2026-01-30 | $0.003935 | $0.003817 | $0.004053 |
2026-01-31 | $0.004074 | $0.003951 | $0.004196 |
2026 February | |||
2026-02-01 | $0.004247 | $0.004119 | $0.004374 |
2026-02-02 | $0.004061 | $0.003939 | $0.004183 |
2026-02-03 | $0.004020 | $0.003899 | $0.004140 |
2026-02-04 | $0.003844 | $0.003729 | $0.003959 |
2026-02-05 | $0.003676 | $0.003566 | $0.003786 |
2026-02-06 | $0.003748 | $0.003636 | $0.003861 |
2026-02-07 | $0.003584 | $0.003477 | $0.003692 |
2026-02-08 | $0.003428 | $0.003325 | $0.003531 |
2026-02-09 | $0.003321 | $0.003221 | $0.003420 |
2026-02-10 | $0.003176 | $0.003080 | $0.003271 |
2026-02-11 | $0.003037 | $0.002946 | $0.003128 |
2026-02-12 | $0.003166 | $0.003071 | $0.003261 |
2026-02-13 | $0.003300 | $0.003201 | $0.003399 |
2026-02-14 | $0.003156 | $0.003061 | $0.003251 |
2026-02-15 | $0.003290 | $0.003192 | $0.003389 |
2026-02-16 | $0.003430 | $0.003327 | $0.003533 |
2026-02-17 | $0.003553 | $0.003446 | $0.003660 |
2026-02-18 | $0.003602 | $0.003494 | $0.003710 |
2026-02-19 | $0.003444 | $0.003341 | $0.003548 |
2026-02-20 | $0.003375 | $0.003274 | $0.003476 |
2026-02-21 | $0.003332 | $0.003232 | $0.003431 |
2026-02-22 | $0.003286 | $0.003188 | $0.003385 |
2026-02-23 | $0.003193 | $0.003097 | $0.003289 |
2026-02-24 | $0.003111 | $0.003017 | $0.003204 |
2026-02-25 | $0.003080 | $0.002987 | $0.003172 |
2026-02-26 | $0.003151 | $0.003057 | $0.003246 |
2026-02-27 | $0.003141 | $0.003047 | $0.003235 |
2026-02-28 | $0.003274 | $0.003176 | $0.003373 |
2026 March | |||
2026-03-01 | $0.003413 | $0.003311 | $0.003516 |
2026-03-02 | $0.003505 | $0.003400 | $0.003610 |
2026-03-03 | $0.003654 | $0.003544 | $0.003763 |
2026-03-04 | $0.003738 | $0.003626 | $0.003850 |
2026-03-05 | $0.003897 | $0.003780 | $0.004014 |
2026-03-06 | $0.004048 | $0.003926 | $0.004169 |
2026-03-07 | $0.004220 | $0.004093 | $0.004346 |
2026-03-08 | $0.004399 | $0.004267 | $0.004531 |
2026-03-09 | $0.004207 | $0.004080 | $0.004333 |
2026-03-10 | $0.004023 | $0.003902 | $0.004143 |
2026-03-11 | $0.003992 | $0.003872 | $0.004111 |
2026-03-12 | $0.003817 | $0.003703 | $0.003932 |
2026-03-13 | $0.003650 | $0.003541 | $0.003760 |
2026-03-14 | $0.003491 | $0.003386 | $0.003596 |
2026-03-15 | $0.003639 | $0.003530 | $0.003748 |
2026-03-16 | $0.003480 | $0.003376 | $0.003585 |
2026-03-17 | $0.003432 | $0.003329 | $0.003535 |
2026-03-18 | $0.003313 | $0.003214 | $0.003413 |
2026-03-19 | $0.003257 | $0.003160 | $0.003355 |
2026-03-20 | $0.003206 | $0.003110 | $0.003302 |
2026-03-21 | $0.003077 | $0.002985 | $0.003170 |
2026-03-22 | $0.003100 | $0.003007 | $0.003193 |
2026-03-23 | $0.002987 | $0.002898 | $0.003077 |
2026-03-24 | $0.002858 | $0.002772 | $0.002944 |
2026-03-25 | $0.002979 | $0.002890 | $0.003069 |
2026-03-26 | $0.002942 | $0.002853 | $0.003030 |
2026-03-27 | $0.003067 | $0.002975 | $0.003159 |
2026-03-28 | $0.002933 | $0.002845 | $0.003021 |
2026-03-29 | $0.002918 | $0.002831 | $0.003006 |
2026-03-30 | $0.002889 | $0.002802 | $0.002975 |
2026-03-31 | $0.002863 | $0.002777 | $0.002949 |
2026 April | |||
2026-04-01 | $0.002738 | $0.002656 | $0.002820 |
2026-04-02 | $0.002640 | $0.002561 | $0.002719 |
2026-04-03 | $0.002525 | $0.002449 | $0.002601 |
2026-04-04 | $0.002623 | $0.002544 | $0.002701 |
2026-04-05 | $0.002508 | $0.002433 | $0.002583 |
2026-04-06 | $0.002606 | $0.002528 | $0.002684 |
2026-04-07 | $0.002673 | $0.002593 | $0.002753 |
2026-04-08 | $0.002642 | $0.002563 | $0.002721 |
2026-04-09 | $0.002754 | $0.002672 | $0.002837 |
2026-04-10 | $0.002742 | $0.002659 | $0.002824 |
2026-04-11 | $0.002629 | $0.002550 | $0.002708 |
2026-04-12 | $0.002514 | $0.002439 | $0.002589 |
2026-04-13 | $0.002404 | $0.002332 | $0.002476 |
2026-04-14 | $0.002457 | $0.002384 | $0.002531 |
2026-04-15 | $0.002419 | $0.002346 | $0.002491 |
2026-04-16 | $0.002471 | $0.002397 | $0.002545 |
2026-04-17 | $0.002576 | $0.002499 | $0.002654 |
2026-04-18 | $0.002667 | $0.002587 | $0.002748 |
2026-04-19 | $0.002551 | $0.002474 | $0.002627 |
2026-04-20 | $0.002466 | $0.002392 | $0.002540 |
2026-04-21 | $0.002571 | $0.002494 | $0.002648 |
2026-04-22 | $0.002485 | $0.002410 | $0.002559 |
2026-04-23 | $0.002376 | $0.002305 | $0.002448 |
2026-04-24 | $0.002272 | $0.002204 | $0.002341 |
2026-04-25 | $0.002173 | $0.002108 | $0.002238 |
2026-04-26 | $0.002265 | $0.002198 | $0.002333 |
2026-04-27 | $0.002166 | $0.002101 | $0.002231 |
2026-04-28 | $0.002259 | $0.002191 | $0.002326 |
2026-04-29 | $0.002355 | $0.002284 | $0.002425 |
2026-04-30 | $0.002252 | $0.002184 | $0.002319 |
2026 May | |||
2026-05-01 | $0.002325 | $0.002255 | $0.002394 |
2026-05-02 | $0.002352 | $0.002281 | $0.002422 |
2026-05-03 | $0.002271 | $0.002203 | $0.002339 |
2026-05-04 | $0.002367 | $0.002296 | $0.002438 |
2026-05-05 | $0.002468 | $0.002394 | $0.002542 |
2026-05-06 | $0.002360 | $0.002289 | $0.002431 |
2026-05-07 | $0.002257 | $0.002189 | $0.002325 |
2026-05-08 | $0.002353 | $0.002282 | $0.002424 |
2026-05-09 | $0.002250 | $0.002183 | $0.002318 |
2026-05-10 | $0.002304 | $0.002235 | $0.002374 |
2026-05-11 | $0.002338 | $0.002268 | $0.002409 |
2026-05-12 | $0.002438 | $0.002365 | $0.002511 |
2026-05-13 | $0.002331 | $0.002261 | $0.002401 |
2026-05-14 | $0.002430 | $0.002357 | $0.002503 |
2026-05-15 | $0.002324 | $0.002254 | $0.002394 |
2026-05-16 | $0.002223 | $0.002156 | $0.002289 |
2026-05-17 | $0.002317 | $0.002248 | $0.002387 |
2026-05-18 | $0.002223 | $0.002157 | $0.002290 |
2026-05-19 | $0.002318 | $0.002248 | $0.002387 |
2026-05-20 | $0.002216 | $0.002150 | $0.002283 |
2026-05-21 | $0.002311 | $0.002241 | $0.002380 |
2026-05-22 | $0.002399 | $0.002327 | $0.002471 |
2026-05-23 | $0.002501 | $0.002426 | $0.002576 |
2026-05-24 | $0.002403 | $0.002331 | $0.002475 |
2026-05-25 | $0.002298 | $0.002229 | $0.002367 |
2026-05-26 | $0.002231 | $0.002164 | $0.002298 |
2026-05-27 | $0.002326 | $0.002256 | $0.002396 |
2026-05-28 | $0.002425 | $0.002352 | $0.002498 |
2026-05-29 | $0.002319 | $0.002249 | $0.002389 |
2026-05-30 | $0.002218 | $0.002151 | $0.002284 |
2026-05-31 | $0.002208 | $0.002141 | $0.002274 |
2026 June | |||
2026-06-01 | $0.002111 | $0.002048 | $0.002174 |
2026-06-02 | $0.002085 | $0.002022 | $0.002147 |
2026-06-03 | $0.002173 | $0.002108 | $0.002239 |
2026-06-04 | $0.002145 | $0.002081 | $0.002210 |
2026-06-05 | $0.002142 | $0.002078 | $0.002206 |
2026-06-06 | $0.002079 | $0.002017 | $0.002141 |
2026-06-07 | $0.002167 | $0.002102 | $0.002232 |
2026-06-08 | $0.002212 | $0.002145 | $0.002278 |
2026-06-09 | $0.002115 | $0.002052 | $0.002179 |
2026-06-10 | $0.002023 | $0.001962 | $0.002083 |
2026-06-11 | $0.001995 | $0.001935 | $0.002054 |
2026-06-12 | $0.001907 | $0.001850 | $0.001965 |
2026-06-13 | $0.001918 | $0.001861 | $0.001976 |
2026-06-14 | $0.001835 | $0.001780 | $0.001890 |
2026-06-15 | $0.001912 | $0.001855 | $0.001970 |
2026-06-16 | $0.001829 | $0.001774 | $0.001884 |
2026-06-17 | $0.001817 | $0.001762 | $0.001871 |
2026-06-18 | $0.001737 | $0.001685 | $0.001790 |
2026-06-19 | $0.001662 | $0.001612 | $0.001711 |
2026-06-20 | $0.001608 | $0.001559 | $0.001656 |
2026-06-21 | $0.001556 | $0.001509 | $0.001602 |
2026-06-22 | $0.001488 | $0.001443 | $0.001532 |
2026-06-23 | $0.001450 | $0.001406 | $0.001493 |
2026-06-24 | $0.001386 | $0.001345 | $0.001428 |
2026-06-25 | $0.001439 | $0.001396 | $0.001482 |
2026-06-26 | $0.001500 | $0.001455 | $0.001545 |
2026-06-27 | $0.001435 | $0.001392 | $0.001478 |
2026-06-28 | $0.001372 | $0.001331 | $0.001413 |
2026-06-29 | $0.001312 | $0.001273 | $0.001351 |
2026-06-30 | $0.001255 | $0.001217 | $0.001292 |
2026 July | |||
2026-07-01 | $0.001308 | $0.001269 | $0.001347 |
2026-07-02 | $0.001278 | $0.001240 | $0.001317 |
2026-07-03 | $0.001222 | $0.001186 | $0.001259 |
2026-07-04 | $0.001251 | $0.001213 | $0.001288 |
2026-07-05 | $0.001196 | $0.001160 | $0.001232 |
2026-07-06 | $0.001247 | $0.001209 | $0.001284 |
2026-07-07 | $0.001300 | $0.001261 | $0.001339 |
2026-07-08 | $0.001243 | $0.001206 | $0.001280 |
2026-07-09 | $0.001201 | $0.001165 | $0.001237 |
2026-07-10 | $0.001150 | $0.001116 | $0.001185 |
2026-07-11 | $0.001134 | $0.001100 | $0.001168 |
2026-07-12 | $0.001107 | $0.001073 | $0.001140 |
2026-07-13 | $0.001058 | $0.001027 | $0.001090 |
2026-07-14 | $0.001012 | $0.000982 | $0.001042 |
2026-07-15 | $0.001055 | $0.001023 | $0.001087 |
2026-07-16 | $0.001049 | $0.001018 | $0.001081 |
2026-07-17 | $0.001003 | $0.000973 | $0.001033 |
2026-07-18 | $0.001030 | $0.000999 | $0.001060 |
2026-07-19 | $0.000996 | $0.000966 | $0.001026 |
2026-07-20 | $0.001038 | $0.001007 | $0.001069 |
2026-07-21 | $0.001017 | $0.000986 | $0.001047 |
2026-07-22 | $0.000974 | $0.000944 | $0.001003 |
2026-07-23 | $0.000931 | $0.000903 | $0.000959 |
2026-07-24 | $0.000890 | $0.000864 | $0.000917 |
2026-07-25 | $0.000872 | $0.000846 | $0.000898 |
2026-07-26 | $0.000841 | $0.000816 | $0.000867 |
2026-07-27 | $0.000805 | $0.000780 | $0.000829 |
2026-07-28 | $0.000833 | $0.000808 | $0.000858 |
2026-07-29 | $0.000855 | $0.000829 | $0.000880 |
2026-07-30 | $0.000817 | $0.000793 | $0.000842 |
2026-07-31 | $0.000818 | $0.000793 | $0.000842 |
2026 August | |||
2026-08-01 | $0.000782 | $0.000758 | $0.000805 |
2026-08-02 | $0.000748 | $0.000725 | $0.000770 |
2026-08-03 | $0.000744 | $0.000722 | $0.000767 |
2026-08-04 | $0.000776 | $0.000753 | $0.000799 |
2026-08-05 | $0.000787 | $0.000763 | $0.000810 |
2026-08-06 | $0.000772 | $0.000749 | $0.000795 |
2026-08-07 | $0.000738 | $0.000716 | $0.000760 |
2026-08-08 | $0.000770 | $0.000746 | $0.000793 |
2026-08-09 | $0.000736 | $0.000714 | $0.000758 |
2026-08-10 | $0.000723 | $0.000701 | $0.000745 |
2026-08-11 | $0.000696 | $0.000675 | $0.000717 |
2026-08-12 | $0.000666 | $0.000646 | $0.000686 |
2026-08-13 | $0.000694 | $0.000673 | $0.000715 |
2026-08-14 | $0.000693 | $0.000672 | $0.000713 |
2026-08-15 | $0.000662 | $0.000642 | $0.000682 |
2026-08-16 | $0.000633 | $0.000614 | $0.000652 |
2026-08-17 | $0.000660 | $0.000640 | $0.000680 |
2026-08-18 | $0.000657 | $0.000637 | $0.000676 |
2026-08-19 | $0.000642 | $0.000622 | $0.000661 |
2026-08-20 | $0.000669 | $0.000649 | $0.000689 |
2026-08-21 | $0.000682 | $0.000662 | $0.000703 |
2026-08-22 | $0.000652 | $0.000633 | $0.000672 |
2026-08-23 | $0.000680 | $0.000660 | $0.000700 |
2026-08-24 | $0.000656 | $0.000636 | $0.000676 |
2026-08-25 | $0.000632 | $0.000613 | $0.000651 |
2026-08-26 | $0.000604 | $0.000586 | $0.000623 |
2026-08-27 | $0.000583 | $0.000566 | $0.000601 |
2026-08-28 | $0.000572 | $0.000555 | $0.000589 |
2026-08-29 | $0.000574 | $0.000557 | $0.000591 |
2026-08-30 | $0.000590 | $0.000573 | $0.000608 |
2026-08-31 | $0.000608 | $0.000590 | $0.000627 |
2026 September | |||
2026-09-01 | $0.000634 | $0.000615 | $0.000653 |
2026-09-02 | $0.000661 | $0.000641 | $0.000681 |
2026-09-03 | $0.000632 | $0.000613 | $0.000651 |
2026-09-04 | $0.000605 | $0.000586 | $0.000623 |
2026-09-05 | $0.000626 | $0.000607 | $0.000645 |
2026-09-06 | $0.000599 | $0.000581 | $0.000617 |
2026-09-07 | $0.000581 | $0.000564 | $0.000599 |
2026-09-08 | $0.000556 | $0.000539 | $0.000573 |
2026-09-09 | $0.000570 | $0.000553 | $0.000587 |
2026-09-10 | $0.000594 | $0.000577 | $0.000612 |
2026-09-11 | $0.000620 | $0.000601 | $0.000638 |
2026-09-12 | $0.000593 | $0.000575 | $0.000610 |
2026-09-13 | $0.000611 | $0.000593 | $0.000629 |
2026-09-14 | $0.000584 | $0.000567 | $0.000602 |
2026-09-15 | $0.000609 | $0.000591 | $0.000627 |
2026-09-16 | $0.000583 | $0.000565 | $0.000600 |
2026-09-17 | $0.000557 | $0.000540 | $0.000574 |
2026-09-18 | $0.000581 | $0.000563 | $0.000598 |
2026-09-19 | $0.000555 | $0.000539 | $0.000572 |
2026-09-20 | $0.000531 | $0.000515 | $0.000547 |
2026-09-21 | $0.000508 | $0.000493 | $0.000523 |
2026-09-22 | $0.000495 | $0.000480 | $0.000510 |
2026-09-23 | $0.000498 | $0.000483 | $0.000513 |
2026-09-24 | $0.000519 | $0.000504 | $0.000535 |
2026-09-25 | $0.000512 | $0.000496 | $0.000527 |
2026-09-26 | $0.000526 | $0.000510 | $0.000542 |
2026-09-27 | $0.000549 | $0.000532 | $0.000565 |
2026-09-28 | $0.000556 | $0.000539 | $0.000572 |
2026-09-29 | $0.000548 | $0.000531 | $0.000564 |
2026-09-30 | $0.000571 | $0.000554 | $0.000588 |
2026 October | |||
2026-10-01 | $0.000551 | $0.000534 | $0.000567 |
2026-10-02 | $0.000556 | $0.000539 | $0.000573 |
2026-10-03 | $0.000574 | $0.000557 | $0.000591 |
2026-10-04 | $0.000576 | $0.000559 | $0.000593 |
2026-10-05 | $0.000579 | $0.000562 | $0.000597 |
2026-10-06 | $0.000583 | $0.000566 | $0.000601 |
2026-10-07 | $0.000558 | $0.000541 | $0.000575 |
2026-10-08 | $0.000555 | $0.000538 | $0.000571 |
2026-10-09 | $0.000532 | $0.000516 | $0.000548 |
2026-10-10 | $0.000534 | $0.000518 | $0.000550 |
2026-10-11 | $0.000557 | $0.000540 | $0.000574 |
2026-10-12 | $0.000557 | $0.000540 | $0.000573 |
2026-10-13 | $0.000548 | $0.000532 | $0.000565 |
2026-10-14 | $0.000572 | $0.000554 | $0.000589 |
2026-10-15 | $0.000596 | $0.000578 | $0.000614 |
2026-10-16 | $0.000598 | $0.000580 | $0.000616 |
2026-10-17 | $0.000592 | $0.000574 | $0.000609 |
2026-10-18 | $0.000609 | $0.000591 | $0.000627 |
2026-10-19 | $0.000595 | $0.000577 | $0.000613 |
2026-10-20 | $0.000569 | $0.000552 | $0.000586 |
2026-10-21 | $0.000546 | $0.000529 | $0.000562 |
2026-10-22 | $0.000569 | $0.000552 | $0.000586 |
2026-10-23 | $0.000593 | $0.000575 | $0.000611 |
2026-10-24 | $0.000570 | $0.000553 | $0.000587 |
2026-10-25 | $0.000586 | $0.000568 | $0.000604 |
2026-10-26 | $0.000561 | $0.000544 | $0.000578 |
2026-10-27 | $0.000570 | $0.000553 | $0.000587 |
2026-10-28 | $0.000545 | $0.000529 | $0.000561 |
2026-10-29 | $0.000563 | $0.000546 | $0.000580 |
2026-10-30 | $0.000556 | $0.000539 | $0.000573 |
2026-10-31 | $0.000578 | $0.000561 | $0.000596 |
2026 November | |||
2026-11-01 | $0.000555 | $0.000539 | $0.000572 |
2026-11-02 | $0.000572 | $0.000555 | $0.000590 |
2026-11-03 | $0.000547 | $0.000531 | $0.000564 |
2026-11-04 | $0.000524 | $0.000508 | $0.000539 |
2026-11-05 | $0.000524 | $0.000508 | $0.000539 |
2026-11-06 | $0.000530 | $0.000514 | $0.000546 |
2026-11-07 | $0.000534 | $0.000518 | $0.000550 |
2026-11-08 | $0.000519 | $0.000503 | $0.000534 |
2026-11-09 | $0.000496 | $0.000481 | $0.000511 |
2026-11-10 | $0.000474 | $0.000460 | $0.000489 |
2026-11-11 | $0.000483 | $0.000469 | $0.000498 |
2026-11-12 | $0.000462 | $0.000448 | $0.000476 |
2026-11-13 | $0.000442 | $0.000429 | $0.000455 |
2026-11-14 | $0.000461 | $0.000447 | $0.000474 |
2026-11-15 | $0.000456 | $0.000442 | $0.000470 |
2026-11-16 | $0.000476 | $0.000461 | $0.000490 |
2026-11-17 | $0.000455 | $0.000441 | $0.000468 |
2026-11-18 | $0.000449 | $0.000435 | $0.000462 |
2026-11-19 | $0.000429 | $0.000416 | $0.000442 |
2026-11-20 | $0.000423 | $0.000410 | $0.000436 |
2026-11-21 | $0.000407 | $0.000395 | $0.000419 |
2026-11-22 | $0.000389 | $0.000378 | $0.000401 |
2026-11-23 | $0.000406 | $0.000394 | $0.000418 |
2026-11-24 | $0.000388 | $0.000376 | $0.000400 |
2026-11-25 | $0.000371 | $0.000360 | $0.000382 |
2026-11-26 | $0.000357 | $0.000346 | $0.000367 |
2026-11-27 | $0.000358 | $0.000347 | $0.000368 |
2026-11-28 | $0.000373 | $0.000362 | $0.000384 |
2026-11-29 | $0.000389 | $0.000377 | $0.000400 |
2026-11-30 | $0.000405 | $0.000393 | $0.000417 |
2026 December | |||
2026-12-01 | $0.000389 | $0.000377 | $0.000401 |
2026-12-02 | $0.000399 | $0.000387 | $0.000411 |
2026-12-03 | $0.000400 | $0.000388 | $0.000412 |
2026-12-04 | $0.000383 | $0.000372 | $0.000395 |
2026-12-05 | $0.000367 | $0.000356 | $0.000378 |
2026-12-06 | $0.000351 | $0.000340 | $0.000361 |
2026-12-07 | $0.000355 | $0.000345 | $0.000366 |
2026-12-08 | $0.000343 | $0.000333 | $0.000354 |
2026-12-09 | $0.000328 | $0.000318 | $0.000338 |
2026-12-10 | $0.000342 | $0.000332 | $0.000352 |
2026-12-11 | $0.000338 | $0.000328 | $0.000348 |
2026-12-12 | $0.000331 | $0.000321 | $0.000341 |
2026-12-13 | $0.000328 | $0.000318 | $0.000338 |
2026-12-14 | $0.000321 | $0.000311 | $0.000331 |
2026-12-15 | $0.000335 | $0.000324 | $0.000345 |
2026-12-16 | $0.000349 | $0.000338 | $0.000359 |
2026-12-17 | $0.000334 | $0.000323 | $0.000344 |
2026-12-18 | $0.000348 | $0.000337 | $0.000358 |
2026-12-19 | $0.000332 | $0.000323 | $0.000342 |
2026-12-20 | $0.000347 | $0.000336 | $0.000357 |
2026-12-21 | $0.000349 | $0.000338 | $0.000359 |
2026-12-22 | $0.000364 | $0.000353 | $0.000375 |
2026-12-23 | $0.000376 | $0.000365 | $0.000388 |
2026-12-24 | $0.000375 | $0.000364 | $0.000386 |
2026-12-25 | $0.000391 | $0.000379 | $0.000403 |
2026-12-26 | $0.000374 | $0.000363 | $0.000385 |
2026-12-27 | $0.000357 | $0.000347 | $0.000368 |
2026-12-28 | $0.000342 | $0.000332 | $0.000352 |
2026-12-29 | $0.000327 | $0.000317 | $0.000337 |
2026-12-30 | $0.000333 | $0.000323 | $0.000343 |
2026-12-31 | $0.000340 | $0.000330 | $0.000351 |