Current QORPO WORLD price: ▼ 0.011261 USD (-9,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.013039 | $0.012648 | $0.013430 |
2025-08-10 | $0.012469 | $0.012095 | $0.012844 |
2025-08-11 | $0.012999 | $0.012609 | $0.013389 |
2025-08-12 | $0.013487 | $0.013083 | $0.013892 |
2025-08-13 | $0.013191 | $0.012796 | $0.013587 |
2025-08-14 | $0.013752 | $0.013339 | $0.014164 |
2025-08-15 | $0.014336 | $0.013906 | $0.014766 |
2025-08-16 | $0.013710 | $0.013298 | $0.014121 |
2025-08-17 | $0.014292 | $0.013863 | $0.014721 |
2025-08-18 | $0.014900 | $0.014453 | $0.015347 |
2025-08-19 | $0.015022 | $0.014571 | $0.015473 |
2025-08-20 | $0.015660 | $0.015191 | $0.016130 |
2025-08-21 | $0.014976 | $0.014527 | $0.015425 |
2025-08-22 | $0.015612 | $0.015144 | $0.016081 |
2025-08-23 | $0.015600 | $0.015132 | $0.016068 |
2025-08-24 | $0.016262 | $0.015775 | $0.016750 |
2025-08-25 | $0.015552 | $0.015085 | $0.016018 |
2025-08-26 | $0.016213 | $0.015726 | $0.016699 |
2025-08-27 | $0.015504 | $0.015039 | $0.015969 |
2025-08-28 | $0.014827 | $0.014382 | $0.015271 |
2025-08-29 | $0.015457 | $0.014993 | $0.015920 |
2025-08-30 | $0.014781 | $0.014338 | $0.015225 |
2025-08-31 | $0.014135 | $0.013711 | $0.014559 |
2025 September | |||
2025-09-01 | $0.014109 | $0.013686 | $0.014532 |
2025-09-02 | $0.014709 | $0.014267 | $0.015150 |
2025-09-03 | $0.015334 | $0.014874 | $0.015794 |
2025-09-04 | $0.014663 | $0.014224 | $0.015103 |
2025-09-05 | $0.014023 | $0.013602 | $0.014443 |
2025-09-06 | $0.014619 | $0.014180 | $0.015057 |
2025-09-07 | $0.013980 | $0.013560 | $0.014399 |
2025-09-08 | $0.013509 | $0.013103 | $0.013914 |
2025-09-09 | $0.013234 | $0.012837 | $0.013631 |
2025-09-10 | $0.012794 | $0.012410 | $0.013178 |
2025-09-11 | $0.012235 | $0.011868 | $0.012602 |
2025-09-12 | $0.012079 | $0.011717 | $0.012442 |
2025-09-13 | $0.012055 | $0.011694 | $0.012417 |
2025-09-14 | $0.011529 | $0.011183 | $0.011874 |
2025-09-15 | $0.011845 | $0.011490 | $0.012201 |
2025-09-16 | $0.011592 | $0.011245 | $0.011940 |
2025-09-17 | $0.011752 | $0.011400 | $0.012105 |
2025-09-18 | $0.011239 | $0.010902 | $0.011576 |
2025-09-19 | $0.011312 | $0.010973 | $0.011652 |
2025-09-20 | $0.011306 | $0.010967 | $0.011646 |
2025-09-21 | $0.011010 | $0.010680 | $0.011340 |
2025-09-22 | $0.010529 | $0.010213 | $0.010845 |
2025-09-23 | $0.010976 | $0.010647 | $0.011305 |
2025-09-24 | $0.010715 | $0.010393 | $0.011036 |
2025-09-25 | $0.010261 | $0.009953 | $0.010569 |
2025-09-26 | $0.010312 | $0.010003 | $0.010621 |
2025-09-27 | $0.010750 | $0.010428 | $0.011073 |
2025-09-28 | $0.010956 | $0.010628 | $0.011285 |
2025-09-29 | $0.011422 | $0.011079 | $0.011765 |
2025-09-30 | $0.011901 | $0.011544 | $0.012258 |
2025 October | |||
2025-10-01 | $0.012232 | $0.011865 | $0.012599 |
2025-10-02 | $0.012502 | $0.012127 | $0.012877 |
2025-10-03 | $0.011956 | $0.011597 | $0.012315 |
2025-10-04 | $0.011598 | $0.011250 | $0.011946 |
2025-10-05 | $0.011091 | $0.010758 | $0.011424 |
2025-10-06 | $0.011015 | $0.010684 | $0.011345 |
2025-10-07 | $0.010950 | $0.010622 | $0.011279 |
2025-10-08 | $0.010472 | $0.010158 | $0.010786 |
2025-10-09 | $0.010014 | $0.009714 | $0.010315 |
2025-10-10 | $0.010440 | $0.010126 | $0.010753 |
2025-10-11 | $0.009983 | $0.009684 | $0.010283 |
2025-10-12 | $0.010408 | $0.010095 | $0.010720 |
2025-10-13 | $0.009953 | $0.009654 | $0.010251 |
2025-10-14 | $0.009817 | $0.009522 | $0.010111 |
2025-10-15 | $0.009388 | $0.009106 | $0.009669 |
2025-10-16 | $0.008978 | $0.008708 | $0.009247 |
2025-10-17 | $0.008587 | $0.008329 | $0.008845 |
2025-10-18 | $0.008510 | $0.008254 | $0.008765 |
2025-10-19 | $0.008668 | $0.008408 | $0.008928 |
2025-10-20 | $0.008562 | $0.008305 | $0.008819 |
2025-10-21 | $0.008280 | $0.008031 | $0.008528 |
2025-10-22 | $0.007918 | $0.007680 | $0.008155 |
2025-10-23 | $0.008052 | $0.007811 | $0.008294 |
2025-10-24 | $0.008395 | $0.008143 | $0.008646 |
2025-10-25 | $0.008028 | $0.007787 | $0.008269 |
2025-10-26 | $0.007677 | $0.007447 | $0.007907 |
2025-10-27 | $0.007932 | $0.007694 | $0.008170 |
2025-10-28 | $0.007585 | $0.007358 | $0.007813 |
2025-10-29 | $0.007907 | $0.007670 | $0.008145 |
2025-10-30 | $0.008208 | $0.007962 | $0.008454 |
2025-10-31 | $0.008557 | $0.008300 | $0.008814 |
2025 November | |||
2025-11-01 | $0.008454 | $0.008200 | $0.008707 |
2025-11-02 | $0.008261 | $0.008013 | $0.008509 |
2025-11-03 | $0.007900 | $0.007663 | $0.008137 |
2025-11-04 | $0.007555 | $0.007328 | $0.007781 |
2025-11-05 | $0.007271 | $0.007053 | $0.007489 |
2025-11-06 | $0.006986 | $0.006777 | $0.007196 |
2025-11-07 | $0.006697 | $0.006496 | $0.006898 |
2025-11-08 | $0.006405 | $0.006213 | $0.006597 |
2025-11-09 | $0.006512 | $0.006317 | $0.006708 |
2025-11-10 | $0.006428 | $0.006235 | $0.006621 |
2025-11-11 | $0.006592 | $0.006394 | $0.006790 |
2025-11-12 | $0.006790 | $0.006586 | $0.006994 |
2025-11-13 | $0.007023 | $0.006812 | $0.007233 |
2025-11-14 | $0.006716 | $0.006514 | $0.006917 |
2025-11-15 | $0.006422 | $0.006230 | $0.006615 |
2025-11-16 | $0.006396 | $0.006204 | $0.006588 |
2025-11-17 | $0.006493 | $0.006299 | $0.006688 |
2025-11-18 | $0.006438 | $0.006245 | $0.006631 |
2025-11-19 | $0.006305 | $0.006116 | $0.006494 |
2025-11-20 | $0.006029 | $0.005848 | $0.006210 |
2025-11-21 | $0.006032 | $0.005851 | $0.006212 |
2025-11-22 | $0.005768 | $0.005595 | $0.005941 |
2025-11-23 | $0.005650 | $0.005481 | $0.005820 |
2025-11-24 | $0.005698 | $0.005527 | $0.005869 |
2025-11-25 | $0.005669 | $0.005499 | $0.005839 |
2025-11-26 | $0.005422 | $0.005259 | $0.005584 |
2025-11-27 | $0.005204 | $0.005048 | $0.005361 |
2025-11-28 | $0.005426 | $0.005263 | $0.005588 |
2025-11-29 | $0.005424 | $0.005261 | $0.005587 |
2025-11-30 | $0.005219 | $0.005062 | $0.005375 |
2025 December | |||
2025-12-01 | $0.005112 | $0.004958 | $0.005265 |
2025-12-02 | $0.005280 | $0.005122 | $0.005438 |
2025-12-03 | $0.005241 | $0.005084 | $0.005398 |
2025-12-04 | $0.005318 | $0.005159 | $0.005478 |
2025-12-05 | $0.005306 | $0.005147 | $0.005465 |
2025-12-06 | $0.005379 | $0.005217 | $0.005540 |
2025-12-07 | $0.005259 | $0.005102 | $0.005417 |
2025-12-08 | $0.005290 | $0.005131 | $0.005448 |
2025-12-09 | $0.005358 | $0.005197 | $0.005518 |
2025-12-10 | $0.005337 | $0.005177 | $0.005497 |
2025-12-11 | $0.005339 | $0.005178 | $0.005499 |
2025-12-12 | $0.005420 | $0.005257 | $0.005582 |
2025-12-13 | $0.005650 | $0.005480 | $0.005819 |
2025-12-14 | $0.005663 | $0.005493 | $0.005833 |
2025-12-15 | $0.005822 | $0.005647 | $0.005997 |
2025-12-16 | $0.005568 | $0.005401 | $0.005735 |
2025-12-17 | $0.005701 | $0.005530 | $0.005872 |
2025-12-18 | $0.005943 | $0.005765 | $0.006121 |
2025-12-19 | $0.005932 | $0.005754 | $0.006110 |
2025-12-20 | $0.005802 | $0.005628 | $0.005976 |
2025-12-21 | $0.005844 | $0.005669 | $0.006019 |
2025-12-22 | $0.005800 | $0.005626 | $0.005974 |
2025-12-23 | $0.005647 | $0.005477 | $0.005816 |
2025-12-24 | $0.005887 | $0.005710 | $0.006063 |
2025-12-25 | $0.005968 | $0.005789 | $0.006147 |
2025-12-26 | $0.006139 | $0.005955 | $0.006324 |
2025-12-27 | $0.006199 | $0.006013 | $0.006385 |
2025-12-28 | $0.006174 | $0.005989 | $0.006360 |
2025-12-29 | $0.006203 | $0.006017 | $0.006389 |
2025-12-30 | $0.006226 | $0.006040 | $0.006413 |
2025-12-31 | $0.006055 | $0.005873 | $0.006237 |