Current Quantum Resistant Ledger price: ▲ 0.759343 USD (+12,38%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.665372 | $0.645411 | $0.685333 |
2025-08-11 | $0.694814 | $0.673969 | $0.715658 |
2025-08-12 | $0.725558 | $0.703791 | $0.747325 |
2025-08-13 | $0.694622 | $0.673784 | $0.715461 |
2025-08-14 | $0.725358 | $0.703597 | $0.747119 |
2025-08-15 | $0.694431 | $0.673598 | $0.715264 |
2025-08-16 | $0.664822 | $0.644878 | $0.684767 |
2025-08-17 | $0.669671 | $0.649581 | $0.689761 |
2025-08-18 | $0.641118 | $0.621884 | $0.660351 |
2025-08-19 | $0.627600 | $0.608772 | $0.646428 |
2025-08-20 | $0.614330 | $0.595900 | $0.632760 |
2025-08-21 | $0.617930 | $0.599392 | $0.636468 |
2025-08-22 | $0.633013 | $0.614023 | $0.652004 |
2025-08-23 | $0.648925 | $0.629458 | $0.668393 |
2025-08-24 | $0.647826 | $0.628392 | $0.667261 |
2025-08-25 | $0.666055 | $0.646073 | $0.686036 |
2025-08-26 | $0.637656 | $0.618526 | $0.656786 |
2025-08-27 | $0.655576 | $0.635909 | $0.675243 |
2025-08-28 | $0.652945 | $0.633357 | $0.672533 |
2025-08-29 | $0.657855 | $0.638120 | $0.677591 |
2025-08-30 | $0.677740 | $0.657407 | $0.698072 |
2025-08-31 | $0.675528 | $0.655262 | $0.695794 |
2025 September | |||
2025-09-01 | $0.646725 | $0.627324 | $0.666127 |
2025-09-02 | $0.619151 | $0.600576 | $0.637725 |
2025-09-03 | $0.602550 | $0.584474 | $0.620627 |
2025-09-04 | $0.576859 | $0.559554 | $0.594165 |
2025-09-05 | $0.602384 | $0.584313 | $0.620456 |
2025-09-06 | $0.576700 | $0.559399 | $0.594001 |
2025-09-07 | $0.552112 | $0.535548 | $0.568675 |
2025-09-08 | $0.543001 | $0.526711 | $0.559291 |
2025-09-09 | $0.567028 | $0.550017 | $0.584039 |
2025-09-10 | $0.542851 | $0.526566 | $0.559137 |
2025-09-11 | $0.535255 | $0.519198 | $0.551313 |
2025-09-12 | $0.531761 | $0.515809 | $0.547714 |
2025-09-13 | $0.555291 | $0.538632 | $0.571950 |
2025-09-14 | $0.579861 | $0.562466 | $0.597257 |
2025-09-15 | $0.569362 | $0.552281 | $0.586443 |
2025-09-16 | $0.555574 | $0.538907 | $0.572242 |
2025-09-17 | $0.531886 | $0.515930 | $0.547843 |
2025-09-18 | $0.555421 | $0.538759 | $0.572084 |
2025-09-19 | $0.531740 | $0.515788 | $0.547692 |
2025-09-20 | $0.509068 | $0.493796 | $0.524340 |
2025-09-21 | $0.502650 | $0.487571 | $0.517730 |
2025-09-22 | $0.489328 | $0.474648 | $0.504008 |
2025-09-23 | $0.510980 | $0.495650 | $0.526309 |
2025-09-24 | $0.533590 | $0.517582 | $0.549597 |
2025-09-25 | $0.526123 | $0.510339 | $0.541906 |
2025-09-26 | $0.503690 | $0.488580 | $0.518801 |
2025-09-27 | $0.495699 | $0.480828 | $0.510570 |
2025-09-28 | $0.503713 | $0.488602 | $0.518825 |
2025-09-29 | $0.526002 | $0.510222 | $0.541782 |
2025-09-30 | $0.503575 | $0.488467 | $0.518682 |
2025 October | |||
2025-10-01 | $0.503555 | $0.488449 | $0.518662 |
2025-10-02 | $0.525837 | $0.510062 | $0.541612 |
2025-10-03 | $0.548067 | $0.531625 | $0.564509 |
2025-10-04 | $0.541383 | $0.525141 | $0.557624 |
2025-10-05 | $0.530644 | $0.514725 | $0.546563 |
2025-10-06 | $0.550634 | $0.534115 | $0.567153 |
2025-10-07 | $0.555124 | $0.538470 | $0.571778 |
2025-10-08 | $0.579687 | $0.562297 | $0.597078 |
2025-10-09 | $0.558559 | $0.541802 | $0.575316 |
2025-10-10 | $0.583274 | $0.565776 | $0.600773 |
2025-10-11 | $0.558405 | $0.541653 | $0.575157 |
2025-10-12 | $0.561736 | $0.544884 | $0.578588 |
2025-10-13 | $0.552085 | $0.535523 | $0.568648 |
2025-10-14 | $0.569599 | $0.552511 | $0.586687 |
2025-10-15 | $0.570363 | $0.553252 | $0.587474 |
2025-10-16 | $0.574404 | $0.557172 | $0.591636 |
2025-10-17 | $0.587362 | $0.569742 | $0.604983 |
2025-10-18 | $0.590949 | $0.573220 | $0.608677 |
2025-10-19 | $0.598273 | $0.580325 | $0.616222 |
2025-10-20 | $0.624746 | $0.606003 | $0.643488 |
2025-10-21 | $0.598108 | $0.580165 | $0.616052 |
2025-10-22 | $0.572607 | $0.555429 | $0.589785 |
2025-10-23 | $0.597944 | $0.580005 | $0.615882 |
2025-10-24 | $0.572449 | $0.555276 | $0.589623 |
2025-10-25 | $0.548041 | $0.531600 | $0.564483 |
2025-10-26 | $0.572291 | $0.555123 | $0.589460 |
2025-10-27 | $0.553357 | $0.536756 | $0.569958 |
2025-10-28 | $0.574440 | $0.557207 | $0.591673 |
2025-10-29 | $0.549947 | $0.533449 | $0.566446 |
2025-10-30 | $0.542210 | $0.525944 | $0.558477 |
2025-10-31 | $0.566202 | $0.549216 | $0.583188 |
2025 November | |||
2025-11-01 | $0.542061 | $0.525799 | $0.558323 |
2025-11-02 | $0.518949 | $0.503381 | $0.534518 |
2025-11-03 | $0.520511 | $0.504896 | $0.536126 |
2025-11-04 | $0.543543 | $0.527236 | $0.559849 |
2025-11-05 | $0.567594 | $0.550566 | $0.584621 |
2025-11-06 | $0.543393 | $0.527091 | $0.559695 |
2025-11-07 | $0.567437 | $0.550414 | $0.584460 |
2025-11-08 | $0.571850 | $0.554695 | $0.589006 |
2025-11-09 | $0.547468 | $0.531044 | $0.563892 |
2025-11-10 | $0.557186 | $0.540470 | $0.573901 |
2025-11-11 | $0.566691 | $0.549690 | $0.583692 |
2025-11-12 | $0.542529 | $0.526253 | $0.558805 |
2025-11-13 | $0.519397 | $0.503815 | $0.534979 |
2025-11-14 | $0.516992 | $0.501483 | $0.532502 |
2025-11-15 | $0.517296 | $0.501777 | $0.532815 |
2025-11-16 | $0.540185 | $0.523980 | $0.556391 |
2025-11-17 | $0.517153 | $0.501639 | $0.532668 |
2025-11-18 | $0.527487 | $0.511663 | $0.543312 |
2025-11-19 | $0.504997 | $0.489847 | $0.520147 |
2025-11-20 | $0.527342 | $0.511522 | $0.543162 |
2025-11-21 | $0.504858 | $0.489712 | $0.520003 |
2025-11-22 | $0.527197 | $0.511381 | $0.543013 |
2025-11-23 | $0.504718 | $0.489577 | $0.519860 |
2025-11-24 | $0.527051 | $0.511240 | $0.542863 |
2025-11-25 | $0.531004 | $0.515074 | $0.546934 |
2025-11-26 | $0.508363 | $0.493112 | $0.523614 |
2025-11-27 | $0.501280 | $0.486242 | $0.516319 |
2025-11-28 | $0.504517 | $0.489381 | $0.519652 |
2025-11-29 | $0.522996 | $0.507306 | $0.538685 |
2025-11-30 | $0.513205 | $0.497809 | $0.528601 |
2025 December | |||
2025-12-01 | $0.535914 | $0.519836 | $0.551991 |
2025-12-02 | $0.546948 | $0.530539 | $0.563356 |
2025-12-03 | $0.527572 | $0.511745 | $0.543399 |
2025-12-04 | $0.541123 | $0.524889 | $0.557356 |
2025-12-05 | $0.548903 | $0.532436 | $0.565370 |
2025-12-06 | $0.525500 | $0.509735 | $0.541265 |
2025-12-07 | $0.529187 | $0.513311 | $0.545063 |
2025-12-08 | $0.525779 | $0.510005 | $0.541552 |
2025-12-09 | $0.549043 | $0.532572 | $0.565515 |
2025-12-10 | $0.525634 | $0.509865 | $0.541403 |
2025-12-11 | $0.548892 | $0.532425 | $0.565359 |
2025-12-12 | $0.573180 | $0.555984 | $0.590375 |
2025-12-13 | $0.583984 | $0.566464 | $0.601503 |
2025-12-14 | $0.605966 | $0.587787 | $0.624145 |
2025-12-15 | $0.617633 | $0.599104 | $0.636162 |
2025-12-16 | $0.644962 | $0.625613 | $0.664311 |
2025-12-17 | $0.673501 | $0.653296 | $0.693706 |
2025-12-18 | $0.656665 | $0.636965 | $0.676365 |
2025-12-19 | $0.628667 | $0.609807 | $0.647527 |
2025-12-20 | $0.608371 | $0.590119 | $0.626622 |
2025-12-21 | $0.613176 | $0.594781 | $0.631572 |
2025-12-22 | $0.611151 | $0.592817 | $0.629486 |
2025-12-23 | $0.625649 | $0.606880 | $0.644419 |
2025-12-24 | $0.653333 | $0.633733 | $0.672933 |
2025-12-25 | $0.641570 | $0.622323 | $0.660817 |
2025-12-26 | $0.634087 | $0.615064 | $0.653109 |
2025-12-27 | $0.625610 | $0.606841 | $0.644378 |
2025-12-28 | $0.618879 | $0.600313 | $0.637445 |
2025-12-29 | $0.646263 | $0.626875 | $0.665651 |
2025-12-30 | $0.669832 | $0.649737 | $0.689927 |
2025-12-31 | $0.647547 | $0.628121 | $0.666974 |