Current QUBY price: â–¼ 0.00644638 USD (-7,82%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003181 | $0.003086 | $0.003277 |
| 2026-01-02 | $0.003543 | $0.003437 | $0.003649 |
| 2026-01-03 | $0.003324 | $0.003225 | $0.003424 |
| 2026-01-04 | $0.003182 | $0.003086 | $0.003277 |
| 2026-01-05 | $0.002875 | $0.002789 | $0.002961 |
| 2026-01-06 | $0.002835 | $0.002750 | $0.002920 |
| 2026-01-07 | $0.002792 | $0.002708 | $0.002876 |
| 2026-01-08 | $0.002662 | $0.002582 | $0.002742 |
| 2026-01-09 | $0.002615 | $0.002536 | $0.002693 |
| 2026-01-10 | $0.002369 | $0.002297 | $0.002440 |
| 2026-01-11 | $0.002460 | $0.002387 | $0.002534 |
| 2026-01-12 | $0.002546 | $0.002470 | $0.002622 |
| 2026-01-13 | $0.002750 | $0.002668 | $0.002833 |
| 2026-01-14 | $0.002703 | $0.002622 | $0.002785 |
| 2026-01-15 | $0.002547 | $0.002470 | $0.002623 |
| 2026-01-16 | $0.002647 | $0.002568 | $0.002727 |
| 2026-01-17 | $0.002516 | $0.002441 | $0.002592 |
| 2026-01-18 | $0.002601 | $0.002523 | $0.002679 |
| 2026-01-19 | $0.002631 | $0.002552 | $0.002710 |
| 2026-01-20 | $0.002556 | $0.002480 | $0.002633 |
| 2026-01-21 | $0.002491 | $0.002416 | $0.002566 |
| 2026-01-22 | $0.002466 | $0.002392 | $0.002540 |
| 2026-01-23 | $0.002681 | $0.002601 | $0.002762 |
| 2026-01-24 | $0.002814 | $0.002730 | $0.002899 |
| 2026-01-25 | $0.002566 | $0.002489 | $0.002643 |
| 2026-01-26 | $0.002812 | $0.002728 | $0.002896 |
| 2026-01-27 | $0.003132 | $0.003038 | $0.003225 |
| 2026-01-28 | $0.003487 | $0.003383 | $0.003592 |
| 2026-01-29 | $0.003465 | $0.003361 | $0.003569 |
| 2026-01-30 | $0.003681 | $0.003571 | $0.003791 |
| 2026-01-31 | $0.004099 | $0.003976 | $0.004222 |
| 2026 February | |||
| 2026-02-01 | $0.003660 | $0.003550 | $0.003770 |
| 2026-02-02 | $0.004076 | $0.003954 | $0.004198 |
| 2026-02-03 | $0.004539 | $0.004403 | $0.004675 |
| 2026-02-04 | $0.005055 | $0.004903 | $0.005206 |
| 2026-02-05 | $0.005257 | $0.005100 | $0.005415 |
| 2026-02-06 | $0.005855 | $0.005679 | $0.006030 |
| 2026-02-07 | $0.005988 | $0.005809 | $0.006168 |
| 2026-02-08 | $0.005347 | $0.005186 | $0.005507 |
| 2026-02-09 | $0.004774 | $0.004631 | $0.004917 |
| 2026-02-10 | $0.004755 | $0.004613 | $0.004898 |
| 2026-02-11 | $0.004246 | $0.004119 | $0.004373 |
| 2026-02-12 | $0.004728 | $0.004586 | $0.004870 |
| 2026-02-13 | $0.004222 | $0.004095 | $0.004348 |
| 2026-02-14 | $0.004701 | $0.004560 | $0.004842 |
| 2026-02-15 | $0.005235 | $0.005078 | $0.005392 |
| 2026-02-16 | $0.004674 | $0.004534 | $0.004815 |
| 2026-02-17 | $0.004534 | $0.004398 | $0.004670 |
| 2026-02-18 | $0.004531 | $0.004395 | $0.004667 |
| 2026-02-19 | $0.004308 | $0.004179 | $0.004437 |
| 2026-02-20 | $0.004323 | $0.004194 | $0.004453 |
| 2026-02-21 | $0.004224 | $0.004097 | $0.004350 |
| 2026-02-22 | $0.004130 | $0.004006 | $0.004254 |
| 2026-02-23 | $0.003687 | $0.003577 | $0.003798 |
| 2026-02-24 | $0.003534 | $0.003428 | $0.003640 |
| 2026-02-25 | $0.003399 | $0.003297 | $0.003501 |
| 2026-02-26 | $0.003786 | $0.003672 | $0.003899 |
| 2026-02-27 | $0.003665 | $0.003555 | $0.003775 |
| 2026-02-28 | $0.003272 | $0.003174 | $0.003370 |
| 2026 March | |||
| 2026-03-01 | $0.003416 | $0.003313 | $0.003518 |
| 2026-03-02 | $0.003112 | $0.003019 | $0.003206 |
| 2026-03-03 | $0.003231 | $0.003134 | $0.003328 |
| 2026-03-04 | $0.003570 | $0.003463 | $0.003677 |
| 2026-03-05 | $0.003371 | $0.003270 | $0.003473 |
| 2026-03-06 | $0.003010 | $0.002920 | $0.003100 |
| 2026-03-07 | $0.002688 | $0.002607 | $0.002768 |
| 2026-03-08 | $0.002926 | $0.002839 | $0.003014 |
| 2026-03-09 | $0.002733 | $0.002651 | $0.002815 |
| 2026-03-10 | $0.002440 | $0.002367 | $0.002513 |
| 2026-03-11 | $0.002717 | $0.002636 | $0.002799 |
| 2026-03-12 | $0.003026 | $0.002935 | $0.003117 |
| 2026-03-13 | $0.003370 | $0.003268 | $0.003471 |
| 2026-03-14 | $0.003752 | $0.003640 | $0.003865 |
| 2026-03-15 | $0.004179 | $0.004053 | $0.004304 |
| 2026-03-16 | $0.003731 | $0.003619 | $0.003843 |
| 2026-03-17 | $0.003331 | $0.003231 | $0.003431 |
| 2026-03-18 | $0.003710 | $0.003598 | $0.003821 |
| 2026-03-19 | $0.004131 | $0.004007 | $0.004255 |
| 2026-03-20 | $0.003688 | $0.003578 | $0.003799 |
| 2026-03-21 | $0.004107 | $0.003984 | $0.004231 |
| 2026-03-22 | $0.003667 | $0.003557 | $0.003777 |
| 2026-03-23 | $0.004084 | $0.003961 | $0.004206 |
| 2026-03-24 | $0.003646 | $0.003537 | $0.003756 |
| 2026-03-25 | $0.004061 | $0.003939 | $0.004182 |
| 2026-03-26 | $0.004522 | $0.004386 | $0.004658 |
| 2026-03-27 | $0.004516 | $0.004381 | $0.004652 |
| 2026-03-28 | $0.005030 | $0.004879 | $0.005181 |
| 2026-03-29 | $0.004491 | $0.004356 | $0.004625 |
| 2026-03-30 | $0.004178 | $0.004053 | $0.004303 |
| 2026-03-31 | $0.003730 | $0.003618 | $0.003842 |
| 2026 April | |||
| 2026-04-01 | $0.004154 | $0.004030 | $0.004279 |
| 2026-04-02 | $0.003709 | $0.003598 | $0.003820 |
| 2026-04-03 | $0.003390 | $0.003288 | $0.003491 |
| 2026-04-04 | $0.003114 | $0.003020 | $0.003207 |
| 2026-04-05 | $0.003467 | $0.003363 | $0.003571 |
| 2026-04-06 | $0.003096 | $0.003003 | $0.003189 |
| 2026-04-07 | $0.002764 | $0.002681 | $0.002847 |
| 2026-04-08 | $0.003078 | $0.002986 | $0.003171 |
| 2026-04-09 | $0.003428 | $0.003325 | $0.003531 |
| 2026-04-10 | $0.003061 | $0.002969 | $0.003152 |
| 2026-04-11 | $0.003164 | $0.003069 | $0.003258 |
| 2026-04-12 | $0.002825 | $0.002740 | $0.002909 |
| 2026-04-13 | $0.003145 | $0.003051 | $0.003240 |
| 2026-04-14 | $0.002808 | $0.002724 | $0.002893 |
| 2026-04-15 | $0.003127 | $0.003034 | $0.003221 |
| 2026-04-16 | $0.002794 | $0.002710 | $0.002878 |
| 2026-04-17 | $0.002495 | $0.002420 | $0.002570 |
| 2026-04-18 | $0.002613 | $0.002535 | $0.002691 |
| 2026-04-19 | $0.002333 | $0.002263 | $0.002403 |
| 2026-04-20 | $0.002597 | $0.002519 | $0.002674 |
| 2026-04-21 | $0.002318 | $0.002249 | $0.002388 |
| 2026-04-22 | $0.002070 | $0.002008 | $0.002132 |
| 2026-04-23 | $0.002049 | $0.001987 | $0.002110 |
| 2026-04-24 | $0.001857 | $0.001801 | $0.001913 |
| 2026-04-25 | $0.001658 | $0.001608 | $0.001708 |
| 2026-04-26 | $0.001527 | $0.001481 | $0.001573 |
| 2026-04-27 | $0.001613 | $0.001565 | $0.001662 |
| 2026-04-28 | $0.001797 | $0.001743 | $0.001851 |
| 2026-04-29 | $0.001791 | $0.001737 | $0.001844 |
| 2026-04-30 | $0.001739 | $0.001687 | $0.001791 |
| 2026 May | |||
| 2026-05-01 | $0.001552 | $0.001506 | $0.001599 |
| 2026-05-02 | $0.001386 | $0.001344 | $0.001428 |
| 2026-05-03 | $0.001511 | $0.001465 | $0.001556 |
| 2026-05-04 | $0.001682 | $0.001632 | $0.001733 |
| 2026-05-05 | $0.001862 | $0.001806 | $0.001917 |
| 2026-05-06 | $0.001662 | $0.001612 | $0.001712 |
| 2026-05-07 | $0.001484 | $0.001439 | $0.001529 |
| 2026-05-08 | $0.001653 | $0.001603 | $0.001702 |
| 2026-05-09 | $0.001840 | $0.001785 | $0.001896 |
| 2026-05-10 | $0.001654 | $0.001604 | $0.001704 |
| 2026-05-11 | $0.001683 | $0.001633 | $0.001734 |
| 2026-05-12 | $0.001618 | $0.001570 | $0.001667 |
| 2026-05-13 | $0.001445 | $0.001401 | $0.001488 |
| 2026-05-14 | $0.001306 | $0.001267 | $0.001345 |
| 2026-05-15 | $0.001166 | $0.001131 | $0.001201 |
| 2026-05-16 | $0.001132 | $0.001098 | $0.001166 |
| 2026-05-17 | $0.001123 | $0.001089 | $0.001156 |
| 2026-05-18 | $0.001250 | $0.001213 | $0.001288 |
| 2026-05-19 | $0.001218 | $0.001181 | $0.001254 |
| 2026-05-20 | $0.001303 | $0.001264 | $0.001342 |
| 2026-05-21 | $0.001451 | $0.001407 | $0.001494 |
| 2026-05-22 | $0.001301 | $0.001262 | $0.001340 |
| 2026-05-23 | $0.001449 | $0.001405 | $0.001492 |
| 2026-05-24 | $0.001294 | $0.001255 | $0.001332 |
| 2026-05-25 | $0.001441 | $0.001397 | $0.001484 |
| 2026-05-26 | $0.001334 | $0.001294 | $0.001374 |
| 2026-05-27 | $0.001218 | $0.001181 | $0.001254 |
| 2026-05-28 | $0.001232 | $0.001195 | $0.001269 |
| 2026-05-29 | $0.001116 | $0.001083 | $0.001150 |
| 2026-05-30 | $0.001068 | $0.001036 | $0.001100 |
| 2026-05-31 | $0.001081 | $0.001049 | $0.001114 |
| 2026 June | |||
| 2026-06-01 | $0.000966 | $0.000937 | $0.000995 |
| 2026-06-02 | $0.001075 | $0.001043 | $0.001108 |
| 2026-06-03 | $0.000960 | $0.000931 | $0.000989 |
| 2026-06-04 | $0.001069 | $0.001037 | $0.001101 |
| 2026-06-05 | $0.001191 | $0.001155 | $0.001226 |
| 2026-06-06 | $0.001097 | $0.001064 | $0.001130 |
| 2026-06-07 | $0.000980 | $0.000950 | $0.001009 |
| 2026-06-08 | $0.000875 | $0.000849 | $0.000901 |
| 2026-06-09 | $0.000974 | $0.000945 | $0.001003 |
| 2026-06-10 | $0.001013 | $0.000983 | $0.001043 |
| 2026-06-11 | $0.000972 | $0.000942 | $0.001001 |
| 2026-06-12 | $0.000918 | $0.000891 | $0.000946 |
| 2026-06-13 | $0.000828 | $0.000803 | $0.000853 |
| 2026-06-14 | $0.000766 | $0.000743 | $0.000789 |
| 2026-06-15 | $0.000770 | $0.000747 | $0.000793 |
| 2026-06-16 | $0.000750 | $0.000727 | $0.000772 |
| 2026-06-17 | $0.000699 | $0.000678 | $0.000720 |
| 2026-06-18 | $0.000778 | $0.000755 | $0.000802 |
| 2026-06-19 | $0.000723 | $0.000702 | $0.000745 |
| 2026-06-20 | $0.000723 | $0.000701 | $0.000745 |
| 2026-06-21 | $0.000707 | $0.000686 | $0.000728 |
| 2026-06-22 | $0.000642 | $0.000623 | $0.000662 |
| 2026-06-23 | $0.000636 | $0.000617 | $0.000655 |
| 2026-06-24 | $0.000621 | $0.000602 | $0.000640 |
| 2026-06-25 | $0.000634 | $0.000615 | $0.000653 |
| 2026-06-26 | $0.000620 | $0.000601 | $0.000638 |
| 2026-06-27 | $0.000553 | $0.000537 | $0.000570 |
| 2026-06-28 | $0.000527 | $0.000511 | $0.000543 |
| 2026-06-29 | $0.000470 | $0.000456 | $0.000484 |
| 2026-06-30 | $0.000491 | $0.000477 | $0.000506 |
| 2026 July | |||
| 2026-07-01 | $0.000451 | $0.000437 | $0.000464 |
| 2026-07-02 | $0.000403 | $0.000390 | $0.000415 |
| 2026-07-03 | $0.000448 | $0.000435 | $0.000462 |
| 2026-07-04 | $0.000400 | $0.000388 | $0.000412 |
| 2026-07-05 | $0.000430 | $0.000417 | $0.000443 |
| 2026-07-06 | $0.000438 | $0.000425 | $0.000451 |
| 2026-07-07 | $0.000411 | $0.000399 | $0.000424 |
| 2026-07-08 | $0.000367 | $0.000356 | $0.000378 |
| 2026-07-09 | $0.000384 | $0.000373 | $0.000396 |
| 2026-07-10 | $0.000361 | $0.000351 | $0.000372 |
| 2026-07-11 | $0.000377 | $0.000366 | $0.000388 |
| 2026-07-12 | $0.000340 | $0.000330 | $0.000351 |
| 2026-07-13 | $0.000335 | $0.000325 | $0.000345 |
| 2026-07-14 | $0.000335 | $0.000325 | $0.000346 |
| 2026-07-15 | $0.000357 | $0.000346 | $0.000368 |
| 2026-07-16 | $0.000366 | $0.000355 | $0.000377 |
| 2026-07-17 | $0.000355 | $0.000344 | $0.000366 |
| 2026-07-18 | $0.000358 | $0.000347 | $0.000369 |
| 2026-07-19 | $0.000358 | $0.000347 | $0.000369 |
| 2026-07-20 | $0.000399 | $0.000387 | $0.000411 |
| 2026-07-21 | $0.000372 | $0.000360 | $0.000383 |
| 2026-07-22 | $0.000366 | $0.000355 | $0.000377 |
| 2026-07-23 | $0.000341 | $0.000331 | $0.000351 |
| 2026-07-24 | $0.000339 | $0.000329 | $0.000349 |
| 2026-07-25 | $0.000375 | $0.000363 | $0.000386 |
| 2026-07-26 | $0.000381 | $0.000370 | $0.000392 |
| 2026-07-27 | $0.000367 | $0.000356 | $0.000378 |
| 2026-07-28 | $0.000350 | $0.000339 | $0.000360 |
| 2026-07-29 | $0.000350 | $0.000339 | $0.000360 |
| 2026-07-30 | $0.000312 | $0.000303 | $0.000321 |
| 2026-07-31 | $0.000302 | $0.000293 | $0.000311 |
| 2026 August | |||
| 2026-08-01 | $0.000322 | $0.000313 | $0.000332 |
| 2026-08-02 | $0.000325 | $0.000316 | $0.000335 |
| 2026-08-03 | $0.000310 | $0.000301 | $0.000320 |
| 2026-08-04 | $0.000302 | $0.000293 | $0.000311 |
| 2026-08-05 | $0.000302 | $0.000293 | $0.000311 |
| 2026-08-06 | $0.000289 | $0.000280 | $0.000297 |
| 2026-08-07 | $0.000258 | $0.000250 | $0.000266 |
| 2026-08-08 | $0.000251 | $0.000244 | $0.000259 |
| 2026-08-09 | $0.000225 | $0.000218 | $0.000231 |
| 2026-08-10 | $0.000250 | $0.000243 | $0.000258 |
| 2026-08-11 | $0.000245 | $0.000237 | $0.000252 |
| 2026-08-12 | $0.000247 | $0.000240 | $0.000254 |
| 2026-08-13 | $0.000273 | $0.000265 | $0.000281 |
| 2026-08-14 | $0.000275 | $0.000267 | $0.000283 |
| 2026-08-15 | $0.000273 | $0.000265 | $0.000281 |
| 2026-08-16 | $0.000271 | $0.000263 | $0.000279 |
| 2026-08-17 | $0.000271 | $0.000263 | $0.000279 |
| 2026-08-18 | $0.000276 | $0.000268 | $0.000284 |
| 2026-08-19 | $0.000292 | $0.000283 | $0.000301 |
| 2026-08-20 | $0.000286 | $0.000277 | $0.000294 |
| 2026-08-21 | $0.000316 | $0.000306 | $0.000325 |
| 2026-08-22 | $0.000352 | $0.000341 | $0.000362 |
| 2026-08-23 | $0.000392 | $0.000380 | $0.000403 |
| 2026-08-24 | $0.000356 | $0.000345 | $0.000366 |
| 2026-08-25 | $0.000371 | $0.000360 | $0.000382 |
| 2026-08-26 | $0.000414 | $0.000401 | $0.000426 |
| 2026-08-27 | $0.000374 | $0.000363 | $0.000385 |
| 2026-08-28 | $0.000334 | $0.000324 | $0.000344 |
| 2026-08-29 | $0.000298 | $0.000289 | $0.000307 |
| 2026-08-30 | $0.000330 | $0.000320 | $0.000340 |
| 2026-08-31 | $0.000354 | $0.000343 | $0.000365 |
| 2026 September | |||
| 2026-09-01 | $0.000332 | $0.000322 | $0.000342 |
| 2026-09-02 | $0.000335 | $0.000325 | $0.000345 |
| 2026-09-03 | $0.000335 | $0.000325 | $0.000345 |
| 2026-09-04 | $0.000326 | $0.000316 | $0.000336 |
| 2026-09-05 | $0.000329 | $0.000319 | $0.000339 |
| 2026-09-06 | $0.000312 | $0.000303 | $0.000321 |
| 2026-09-07 | $0.000348 | $0.000337 | $0.000358 |
| 2026-09-08 | $0.000310 | $0.000301 | $0.000320 |
| 2026-09-09 | $0.000346 | $0.000335 | $0.000356 |
| 2026-09-10 | $0.000385 | $0.000373 | $0.000396 |
| 2026-09-11 | $0.000344 | $0.000333 | $0.000354 |
| 2026-09-12 | $0.000383 | $0.000371 | $0.000394 |
| 2026-09-13 | $0.000342 | $0.000331 | $0.000352 |
| 2026-09-14 | $0.000305 | $0.000296 | $0.000314 |
| 2026-09-15 | $0.000276 | $0.000268 | $0.000285 |
| 2026-09-16 | $0.000280 | $0.000272 | $0.000289 |
| 2026-09-17 | $0.000285 | $0.000276 | $0.000293 |
| 2026-09-18 | $0.000279 | $0.000270 | $0.000287 |
| 2026-09-19 | $0.000269 | $0.000261 | $0.000277 |
| 2026-09-20 | $0.000257 | $0.000250 | $0.000265 |
| 2026-09-21 | $0.000268 | $0.000260 | $0.000276 |
| 2026-09-22 | $0.000239 | $0.000232 | $0.000247 |
| 2026-09-23 | $0.000267 | $0.000259 | $0.000275 |
| 2026-09-24 | $0.000254 | $0.000246 | $0.000261 |
| 2026-09-25 | $0.000241 | $0.000234 | $0.000248 |
| 2026-09-26 | $0.000257 | $0.000250 | $0.000265 |
| 2026-09-27 | $0.000244 | $0.000237 | $0.000252 |
| 2026-09-28 | $0.000241 | $0.000233 | $0.000248 |
| 2026-09-29 | $0.000215 | $0.000208 | $0.000221 |
| 2026-09-30 | $0.000217 | $0.000211 | $0.000224 |
| 2026 October | |||
| 2026-10-01 | $0.000194 | $0.000188 | $0.000200 |
| 2026-10-02 | $0.000216 | $0.000209 | $0.000222 |
| 2026-10-03 | $0.000226 | $0.000219 | $0.000232 |
| 2026-10-04 | $0.000228 | $0.000221 | $0.000235 |
| 2026-10-05 | $0.000204 | $0.000197 | $0.000210 |
| 2026-10-06 | $0.000227 | $0.000220 | $0.000233 |
| 2026-10-07 | $0.000225 | $0.000219 | $0.000232 |
| 2026-10-08 | $0.000220 | $0.000214 | $0.000227 |
| 2026-10-09 | $0.000245 | $0.000238 | $0.000252 |
| 2026-10-10 | $0.000273 | $0.000265 | $0.000281 |
| 2026-10-11 | $0.000264 | $0.000256 | $0.000271 |
| 2026-10-12 | $0.000238 | $0.000231 | $0.000245 |
| 2026-10-13 | $0.000221 | $0.000214 | $0.000228 |
| 2026-10-14 | $0.000203 | $0.000197 | $0.000209 |
| 2026-10-15 | $0.000226 | $0.000219 | $0.000233 |
| 2026-10-16 | $0.000222 | $0.000215 | $0.000229 |
| 2026-10-17 | $0.000198 | $0.000192 | $0.000204 |
| 2026-10-18 | $0.000221 | $0.000214 | $0.000227 |
| 2026-10-19 | $0.000215 | $0.000208 | $0.000221 |
| 2026-10-20 | $0.000197 | $0.000191 | $0.000203 |
| 2026-10-21 | $0.000176 | $0.000171 | $0.000181 |
| 2026-10-22 | $0.000160 | $0.000155 | $0.000165 |
| 2026-10-23 | $0.000178 | $0.000173 | $0.000183 |
| 2026-10-24 | $0.000191 | $0.000185 | $0.000196 |
| 2026-10-25 | $0.000182 | $0.000177 | $0.000188 |
| 2026-10-26 | $0.000165 | $0.000160 | $0.000170 |
| 2026-10-27 | $0.000148 | $0.000143 | $0.000152 |
| 2026-10-28 | $0.000143 | $0.000139 | $0.000148 |
| 2026-10-29 | $0.000157 | $0.000152 | $0.000162 |
| 2026-10-30 | $0.000175 | $0.000170 | $0.000180 |
| 2026-10-31 | $0.000156 | $0.000152 | $0.000161 |
| 2026 November | |||
| 2026-11-01 | $0.000174 | $0.000169 | $0.000179 |
| 2026-11-02 | $0.000174 | $0.000168 | $0.000179 |
| 2026-11-03 | $0.000155 | $0.000150 | $0.000160 |