Current Quebecoin price: â–² 0.00113094 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001798 | $0.001745 | $0.001852 |
| 2030-01-02 | $0.001798 | $0.001745 | $0.001852 |
| 2030-01-03 | $0.001798 | $0.001745 | $0.001852 |
| 2030-01-04 | $0.001798 | $0.001745 | $0.001852 |
| 2030-01-05 | $0.001798 | $0.001745 | $0.001852 |
| 2030-01-06 | $0.001798 | $0.001745 | $0.001852 |
| 2030-01-07 | $0.001798 | $0.001745 | $0.001852 |
| 2030-01-08 | $0.001798 | $0.001745 | $0.001852 |
| 2030-01-09 | $0.001798 | $0.001745 | $0.001852 |
| 2030-01-10 | $0.001798 | $0.001745 | $0.001852 |
| 2030-01-11 | $0.001798 | $0.001745 | $0.001852 |
| 2030-01-12 | $0.001798 | $0.001745 | $0.001852 |
| 2030-01-13 | $0.001798 | $0.001745 | $0.001852 |
| 2030-01-14 | $0.001798 | $0.001745 | $0.001852 |
| 2030-01-15 | $0.001865 | $0.001809 | $0.001921 |
| 2030-01-16 | $0.001885 | $0.001829 | $0.001942 |
| 2030-01-17 | $0.001885 | $0.001829 | $0.001942 |
| 2030-01-18 | $0.001885 | $0.001829 | $0.001942 |
| 2030-01-19 | $0.001885 | $0.001829 | $0.001942 |
| 2030-01-20 | $0.001886 | $0.001829 | $0.001942 |
| 2030-01-21 | $0.001874 | $0.001818 | $0.001930 |
| 2030-01-22 | $0.001874 | $0.001818 | $0.001930 |
| 2030-01-23 | $0.001874 | $0.001818 | $0.001930 |
| 2030-01-24 | $0.001874 | $0.001818 | $0.001930 |
| 2030-01-25 | $0.001874 | $0.001818 | $0.001930 |
| 2030-01-26 | $0.001874 | $0.001818 | $0.001930 |
| 2030-01-27 | $0.001874 | $0.001818 | $0.001930 |
| 2030-01-28 | $0.001874 | $0.001818 | $0.001930 |
| 2030-01-29 | $0.001874 | $0.001818 | $0.001930 |
| 2030-01-30 | $0.001874 | $0.001818 | $0.001930 |
| 2030-01-31 | $0.001874 | $0.001818 | $0.001930 |
| 2030 February | |||
| 2030-02-01 | $0.001874 | $0.001818 | $0.001930 |
| 2030-02-02 | $0.001874 | $0.001818 | $0.001930 |
| 2030-02-03 | $0.001874 | $0.001818 | $0.001930 |
| 2030-02-04 | $0.001943 | $0.001885 | $0.002001 |
| 2030-02-05 | $0.001909 | $0.001852 | $0.001966 |
| 2030-02-06 | $0.001909 | $0.001852 | $0.001966 |
| 2030-02-07 | $0.001909 | $0.001852 | $0.001966 |
| 2030-02-08 | $0.001909 | $0.001852 | $0.001966 |
| 2030-02-09 | $0.001909 | $0.001852 | $0.001966 |
| 2030-02-10 | $0.001899 | $0.001842 | $0.001956 |
| 2030-02-11 | $0.001895 | $0.001838 | $0.001952 |
| 2030-02-12 | $0.001895 | $0.001838 | $0.001952 |
| 2030-02-13 | $0.001895 | $0.001838 | $0.001952 |
| 2030-02-14 | $0.001895 | $0.001838 | $0.001952 |
| 2030-02-15 | $0.001895 | $0.001838 | $0.001952 |
| 2030-02-16 | $0.001895 | $0.001838 | $0.001952 |
| 2030-02-17 | $0.001895 | $0.001838 | $0.001952 |
| 2030-02-18 | $0.001895 | $0.001838 | $0.001952 |
| 2030-02-19 | $0.001895 | $0.001838 | $0.001952 |
| 2030-02-20 | $0.001895 | $0.001838 | $0.001952 |
| 2030-02-21 | $0.001895 | $0.001838 | $0.001952 |
| 2030-02-22 | $0.001905 | $0.001848 | $0.001962 |
| 2030-02-23 | $0.001937 | $0.001879 | $0.001995 |
| 2030-02-24 | $0.001892 | $0.001835 | $0.001949 |
| 2030-02-25 | $0.001888 | $0.001831 | $0.001944 |
| 2030-02-26 | $0.001888 | $0.001831 | $0.001944 |
| 2030-02-27 | $0.001888 | $0.001831 | $0.001944 |
| 2030-02-28 | $0.001888 | $0.001831 | $0.001944 |
| 2030 March | |||
| 2030-03-01 | $0.001820 | $0.001765 | $0.001874 |
| 2030-03-02 | $0.001868 | $0.001812 | $0.001924 |
| 2030-03-03 | $0.001868 | $0.001812 | $0.001924 |
| 2030-03-04 | $0.001868 | $0.001812 | $0.001924 |
| 2030-03-05 | $0.001868 | $0.001812 | $0.001924 |
| 2030-03-06 | $0.001868 | $0.001812 | $0.001924 |
| 2030-03-07 | $0.001868 | $0.001812 | $0.001924 |
| 2030-03-08 | $0.001868 | $0.001812 | $0.001924 |
| 2030-03-09 | $0.001868 | $0.001812 | $0.001924 |
| 2030-03-10 | $0.001868 | $0.001812 | $0.001924 |
| 2030-03-11 | $0.001868 | $0.001812 | $0.001924 |
| 2030-03-12 | $0.001868 | $0.001812 | $0.001924 |
| 2030-03-13 | $0.001868 | $0.001812 | $0.001924 |
| 2030-03-14 | $0.001868 | $0.001812 | $0.001924 |
| 2030-03-15 | $0.001868 | $0.001812 | $0.001924 |
| 2030-03-16 | $0.001868 | $0.001812 | $0.001924 |
| 2030-03-17 | $0.001868 | $0.001812 | $0.001924 |
| 2030-03-18 | $0.001868 | $0.001812 | $0.001924 |
| 2030-03-19 | $0.001868 | $0.001812 | $0.001924 |
| 2030-03-20 | $0.001868 | $0.001812 | $0.001924 |
| 2030-03-21 | $0.001868 | $0.001812 | $0.001924 |
| 2030-03-22 | $0.001868 | $0.001812 | $0.001924 |
| 2030-03-23 | $0.001868 | $0.001812 | $0.001924 |
| 2030-03-24 | $0.001937 | $0.001879 | $0.001995 |
| 2030-03-25 | $0.001967 | $0.001908 | $0.002026 |
| 2030-03-26 | $0.001967 | $0.001908 | $0.002026 |
| 2030-03-27 | $0.001967 | $0.001908 | $0.002026 |
| 2030-03-28 | $0.001950 | $0.001892 | $0.002009 |
| 2030-03-29 | $0.001950 | $0.001891 | $0.002008 |
| 2030-03-30 | $0.001950 | $0.001891 | $0.002008 |
| 2030-03-31 | $0.001950 | $0.001891 | $0.002008 |
| 2030 April | |||
| 2030-04-01 | $0.001964 | $0.001905 | $0.002023 |
| 2030-04-02 | $0.001957 | $0.001898 | $0.002016 |
| 2030-04-03 | $0.001957 | $0.001898 | $0.002016 |
| 2030-04-04 | $0.001957 | $0.001898 | $0.002016 |
| 2030-04-05 | $0.001957 | $0.001898 | $0.002016 |
| 2030-04-06 | $0.001952 | $0.001894 | $0.002011 |
| 2030-04-07 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-08 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-09 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-10 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-11 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-12 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-13 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-14 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-15 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-16 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-17 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-18 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-19 | $0.001949 | $0.001891 | $0.002008 |
| 2030-04-20 | $0.001964 | $0.001905 | $0.002023 |
| 2030-04-21 | $0.001958 | $0.001900 | $0.002017 |
| 2030-04-22 | $0.001958 | $0.001900 | $0.002017 |
| 2030-04-23 | $0.001968 | $0.001909 | $0.002027 |
| 2030-04-24 | $0.001943 | $0.001885 | $0.002001 |
| 2030-04-25 | $0.001947 | $0.001888 | $0.002005 |
| 2030-04-26 | $0.001947 | $0.001888 | $0.002005 |
| 2030-04-27 | $0.001947 | $0.001888 | $0.002005 |
| 2030-04-28 | $0.001947 | $0.001888 | $0.002005 |
| 2030-04-29 | $0.001947 | $0.001888 | $0.002005 |
| 2030-04-30 | $0.001947 | $0.001888 | $0.002005 |
| 2030 May | |||
| 2030-05-01 | $0.001947 | $0.001888 | $0.002005 |
| 2030-05-02 | $0.001947 | $0.001888 | $0.002005 |
| 2030-05-03 | $0.001947 | $0.001888 | $0.002005 |
| 2030-05-04 | $0.001947 | $0.001888 | $0.002005 |
| 2030-05-05 | $0.001947 | $0.001888 | $0.002005 |
| 2030-05-06 | $0.001947 | $0.001888 | $0.002005 |
| 2030-05-07 | $0.001947 | $0.001888 | $0.002005 |
| 2030-05-08 | $0.001947 | $0.001888 | $0.002005 |
| 2030-05-09 | $0.001947 | $0.001888 | $0.002005 |
| 2030-05-10 | $0.001947 | $0.001888 | $0.002005 |
| 2030-05-11 | $0.001947 | $0.001888 | $0.002005 |
| 2030-05-12 | $0.001947 | $0.001888 | $0.002005 |
| 2030-05-13 | $0.001947 | $0.001888 | $0.002005 |
| 2030-05-14 | $0.001947 | $0.001888 | $0.002005 |
| 2030-05-15 | $0.001947 | $0.001888 | $0.002005 |
| 2030-05-16 | $0.001947 | $0.001888 | $0.002005 |
| 2030-05-17 | $0.001947 | $0.001888 | $0.002005 |
| 2030-05-18 | $0.001947 | $0.001888 | $0.002005 |
| 2030-05-19 | $0.001947 | $0.001888 | $0.002005 |
| 2030-05-20 | $0.001947 | $0.001888 | $0.002005 |
| 2030-05-21 | $0.001947 | $0.001888 | $0.002005 |
| 2030-05-22 | $0.001947 | $0.001888 | $0.002005 |
| 2030-05-23 | $0.001947 | $0.001888 | $0.002005 |
| 2030-05-24 | $0.001947 | $0.001888 | $0.002005 |
| 2030-05-25 | $0.001947 | $0.001888 | $0.002005 |
| 2030-05-26 | $0.001926 | $0.001868 | $0.001984 |
| 2030-05-27 | $0.001917 | $0.001859 | $0.001974 |
| 2030-05-28 | $0.001917 | $0.001859 | $0.001974 |
| 2030-05-29 | $0.001917 | $0.001859 | $0.001974 |
| 2030-05-30 | $0.001917 | $0.001859 | $0.001974 |
| 2030-05-31 | $0.001917 | $0.001859 | $0.001974 |
| 2030 June | |||
| 2030-06-01 | $0.001858 | $0.001803 | $0.001914 |
| 2030-06-02 | $0.001865 | $0.001809 | $0.001921 |
| 2030-06-03 | $0.001865 | $0.001809 | $0.001921 |
| 2030-06-04 | $0.001865 | $0.001809 | $0.001921 |
| 2030-06-05 | $0.001865 | $0.001809 | $0.001921 |
| 2030-06-06 | $0.001865 | $0.001809 | $0.001921 |
| 2030-06-07 | $0.001865 | $0.001809 | $0.001921 |
| 2030-06-08 | $0.001865 | $0.001809 | $0.001921 |
| 2030-06-09 | $0.001865 | $0.001809 | $0.001921 |
| 2030-06-10 | $0.001865 | $0.001809 | $0.001921 |
| 2030-06-11 | $0.001865 | $0.001809 | $0.001921 |
| 2030-06-12 | $0.001865 | $0.001809 | $0.001921 |
| 2030-06-13 | $0.001865 | $0.001809 | $0.001921 |
| 2030-06-14 | $0.001865 | $0.001809 | $0.001921 |
| 2030-06-15 | $0.001865 | $0.001809 | $0.001921 |
| 2030-06-16 | $0.001865 | $0.001809 | $0.001921 |
| 2030-06-17 | $0.001865 | $0.001809 | $0.001921 |
| 2030-06-18 | $0.001865 | $0.001809 | $0.001921 |
| 2030-06-19 | $0.001873 | $0.001816 | $0.001929 |
| 2030-06-20 | $0.001832 | $0.001777 | $0.001887 |
| 2030-06-21 | $0.001890 | $0.001833 | $0.001946 |
| 2030-06-22 | $0.001890 | $0.001833 | $0.001946 |
| 2030-06-23 | $0.001890 | $0.001833 | $0.001946 |
| 2030-06-24 | $0.001890 | $0.001833 | $0.001946 |
| 2030-06-25 | $0.001890 | $0.001833 | $0.001946 |
| 2030-06-26 | $0.001890 | $0.001833 | $0.001946 |
| 2030-06-27 | $0.001890 | $0.001833 | $0.001946 |
| 2030-06-28 | $0.001890 | $0.001833 | $0.001946 |
| 2030-06-29 | $0.001890 | $0.001833 | $0.001946 |
| 2030-06-30 | $0.001890 | $0.001833 | $0.001946 |
| 2030 July | |||
| 2030-07-01 | $0.001890 | $0.001833 | $0.001946 |
| 2030-07-02 | $0.001890 | $0.001833 | $0.001946 |
| 2030-07-03 | $0.001890 | $0.001833 | $0.001946 |
| 2030-07-04 | $0.001890 | $0.001833 | $0.001946 |
| 2030-07-05 | $0.001890 | $0.001833 | $0.001946 |
| 2030-07-06 | $0.001890 | $0.001833 | $0.001946 |
| 2030-07-07 | $0.001863 | $0.001807 | $0.001919 |
| 2030-07-08 | $0.001869 | $0.001813 | $0.001925 |
| 2030-07-09 | $0.001869 | $0.001813 | $0.001925 |
| 2030-07-10 | $0.001869 | $0.001813 | $0.001925 |
| 2030-07-11 | $0.001869 | $0.001813 | $0.001925 |
| 2030-07-12 | $0.001869 | $0.001813 | $0.001925 |
| 2030-07-13 | $0.001917 | $0.001860 | $0.001975 |
| 2030-07-14 | $0.001848 | $0.001793 | $0.001903 |
| 2030-07-15 | $0.001781 | $0.001728 | $0.001835 |
| 2030-07-16 | $0.001813 | $0.001759 | $0.001868 |
| 2030-07-17 | $0.001748 | $0.001695 | $0.001800 |
| 2030-07-18 | $0.001685 | $0.001634 | $0.001735 |
| 2030-07-19 | $0.001679 | $0.001629 | $0.001730 |
| 2030-07-20 | $0.001641 | $0.001592 | $0.001690 |
| 2030-07-21 | $0.001701 | $0.001650 | $0.001752 |
| 2030-07-22 | $0.001658 | $0.001609 | $0.001708 |
| 2030-07-23 | $0.001719 | $0.001668 | $0.001771 |
| 2030-07-24 | $0.001783 | $0.001729 | $0.001836 |
| 2030-07-25 | $0.001796 | $0.001742 | $0.001850 |
| 2030-07-26 | $0.001796 | $0.001742 | $0.001849 |
| 2030-07-27 | $0.001862 | $0.001806 | $0.001918 |
| 2030-07-28 | $0.001899 | $0.001842 | $0.001956 |
| 2030-07-29 | $0.001969 | $0.001910 | $0.002028 |
| 2030-07-30 | $0.002012 | $0.001952 | $0.002073 |
| 2030-07-31 | $0.002077 | $0.002015 | $0.002139 |
| 2030 August | |||
| 2030-08-01 | $0.002002 | $0.001942 | $0.002062 |
| 2030-08-02 | $0.002076 | $0.002013 | $0.002138 |
| 2030-08-03 | $0.002010 | $0.001950 | $0.002070 |
| 2030-08-04 | $0.001937 | $0.001879 | $0.001996 |
| 2030-08-05 | $0.001968 | $0.001909 | $0.002027 |
| 2030-08-06 | $0.002040 | $0.001979 | $0.002101 |
| 2030-08-07 | $0.002115 | $0.002052 | $0.002179 |
| 2030-08-08 | $0.002133 | $0.002069 | $0.002197 |
| 2030-08-09 | $0.002132 | $0.002068 | $0.002196 |
| 2030-08-10 | $0.002103 | $0.002040 | $0.002166 |
| 2030-08-11 | $0.002027 | $0.001966 | $0.002088 |
| 2030-08-12 | $0.002035 | $0.001974 | $0.002096 |
| 2030-08-13 | $0.001962 | $0.001903 | $0.002021 |
| 2030-08-14 | $0.001922 | $0.001864 | $0.001980 |
| 2030-08-15 | $0.001993 | $0.001933 | $0.002053 |
| 2030-08-16 | $0.001921 | $0.001863 | $0.001979 |
| 2030-08-17 | $0.001920 | $0.001862 | $0.001978 |
| 2030-08-18 | $0.001982 | $0.001922 | $0.002041 |
| 2030-08-19 | $0.002022 | $0.001961 | $0.002083 |
| 2030-08-20 | $0.002096 | $0.002033 | $0.002159 |
| 2030-08-21 | $0.002103 | $0.002040 | $0.002166 |
| 2030-08-22 | $0.002113 | $0.002049 | $0.002176 |
| 2030-08-23 | $0.002050 | $0.001988 | $0.002111 |
| 2030-08-24 | $0.002091 | $0.002028 | $0.002153 |
| 2030-08-25 | $0.002101 | $0.002038 | $0.002164 |
| 2030-08-26 | $0.002070 | $0.002008 | $0.002133 |
| 2030-08-27 | $0.002147 | $0.002082 | $0.002211 |
| 2030-08-28 | $0.002226 | $0.002159 | $0.002292 |
| 2030-08-29 | $0.002223 | $0.002156 | $0.002289 |
| 2030-08-30 | $0.002282 | $0.002213 | $0.002350 |
| 2030-08-31 | $0.002297 | $0.002228 | $0.002366 |
| 2030 September | |||
| 2030-09-01 | $0.002286 | $0.002217 | $0.002354 |
| 2030-09-02 | $0.002370 | $0.002299 | $0.002441 |
| 2030-09-03 | $0.002355 | $0.002284 | $0.002426 |
| 2030-09-04 | $0.002363 | $0.002292 | $0.002433 |
| 2030-09-05 | $0.002449 | $0.002376 | $0.002523 |
| 2030-09-06 | $0.002414 | $0.002342 | $0.002487 |
| 2030-09-07 | $0.002327 | $0.002257 | $0.002397 |
| 2030-09-08 | $0.002307 | $0.002237 | $0.002376 |
| 2030-09-09 | $0.002223 | $0.002157 | $0.002290 |
| 2030-09-10 | $0.002143 | $0.002079 | $0.002207 |
| 2030-09-11 | $0.002066 | $0.002004 | $0.002128 |
| 2030-09-12 | $0.002039 | $0.001978 | $0.002100 |
| 2030-09-13 | $0.001998 | $0.001938 | $0.002057 |
| 2030-09-14 | $0.001956 | $0.001897 | $0.002014 |
| 2030-09-15 | $0.002028 | $0.001967 | $0.002089 |
| 2030-09-16 | $0.002066 | $0.002004 | $0.002128 |
| 2030-09-17 | $0.002058 | $0.001996 | $0.002120 |
| 2030-09-18 | $0.001984 | $0.001924 | $0.002043 |
| 2030-09-19 | $0.002057 | $0.001995 | $0.002118 |
| 2030-09-20 | $0.002059 | $0.001998 | $0.002121 |
| 2030-09-21 | $0.002017 | $0.001956 | $0.002077 |
| 2030-09-22 | $0.002037 | $0.001976 | $0.002098 |
| 2030-09-23 | $0.001963 | $0.001905 | $0.002022 |
| 2030-09-24 | $0.002036 | $0.001975 | $0.002097 |
| 2030-09-25 | $0.001999 | $0.001939 | $0.002059 |
| 2030-09-26 | $0.002033 | $0.001972 | $0.002094 |
| 2030-09-27 | $0.002085 | $0.002022 | $0.002147 |
| 2030-09-28 | $0.002064 | $0.002002 | $0.002126 |
| 2030-09-29 | $0.001990 | $0.001930 | $0.002050 |
| 2030-09-30 | $0.002020 | $0.001959 | $0.002081 |
| 2030 October | |||
| 2030-10-01 | $0.001947 | $0.001889 | $0.002005 |
| 2030-10-02 | $0.001969 | $0.001910 | $0.002029 |
| 2030-10-03 | $0.001976 | $0.001917 | $0.002035 |
| 2030-10-04 | $0.001905 | $0.001848 | $0.001962 |
| 2030-10-05 | $0.001892 | $0.001836 | $0.001949 |
| 2030-10-06 | $0.001824 | $0.001769 | $0.001879 |
| 2030-10-07 | $0.001798 | $0.001744 | $0.001852 |
| 2030-10-08 | $0.001733 | $0.001681 | $0.001785 |
| 2030-10-09 | $0.001797 | $0.001743 | $0.001850 |
| 2030-10-10 | $0.001732 | $0.001680 | $0.001784 |
| 2030-10-11 | $0.001742 | $0.001690 | $0.001795 |
| 2030-10-12 | $0.001680 | $0.001629 | $0.001730 |
| 2030-10-13 | $0.001741 | $0.001689 | $0.001794 |
| 2030-10-14 | $0.001728 | $0.001676 | $0.001780 |
| 2030-10-15 | $0.001768 | $0.001715 | $0.001821 |
| 2030-10-16 | $0.001729 | $0.001677 | $0.001781 |
| 2030-10-17 | $0.001667 | $0.001617 | $0.001717 |
| 2030-10-18 | $0.001616 | $0.001568 | $0.001665 |
| 2030-10-19 | $0.001666 | $0.001616 | $0.001716 |
| 2030-10-20 | $0.001727 | $0.001675 | $0.001779 |
| 2030-10-21 | $0.001697 | $0.001646 | $0.001748 |
| 2030-10-22 | $0.001739 | $0.001686 | $0.001791 |
| 2030-10-23 | $0.001802 | $0.001748 | $0.001857 |
| 2030-10-24 | $0.001737 | $0.001685 | $0.001790 |
| 2030-10-25 | $0.001675 | $0.001624 | $0.001725 |
| 2030-10-26 | $0.001689 | $0.001639 | $0.001740 |
| 2030-10-27 | $0.001628 | $0.001580 | $0.001677 |
| 2030-10-28 | $0.001624 | $0.001575 | $0.001673 |
| 2030-10-29 | $0.001684 | $0.001633 | $0.001734 |
| 2030-10-30 | $0.001655 | $0.001605 | $0.001705 |
| 2030-10-31 | $0.001683 | $0.001633 | $0.001734 |
| 2030 November | |||
| 2030-11-01 | $0.001623 | $0.001574 | $0.001671 |
| 2030-11-02 | $0.001682 | $0.001632 | $0.001733 |