Current Quebecoin price: â–² 0.00113094 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001806 | $0.001752 | $0.001860 |
| 2031-01-02 | $0.001873 | $0.001816 | $0.001929 |
| 2031-01-03 | $0.001845 | $0.001790 | $0.001901 |
| 2031-01-04 | $0.001843 | $0.001788 | $0.001899 |
| 2031-01-05 | $0.001802 | $0.001748 | $0.001857 |
| 2031-01-06 | $0.001751 | $0.001699 | $0.001804 |
| 2031-01-07 | $0.001755 | $0.001703 | $0.001808 |
| 2031-01-08 | $0.001820 | $0.001765 | $0.001875 |
| 2031-01-09 | $0.001887 | $0.001830 | $0.001943 |
| 2031-01-10 | $0.001870 | $0.001814 | $0.001926 |
| 2031-01-11 | $0.001886 | $0.001830 | $0.001943 |
| 2031-01-12 | $0.001895 | $0.001838 | $0.001952 |
| 2031-01-13 | $0.001826 | $0.001772 | $0.001881 |
| 2031-01-14 | $0.001874 | $0.001818 | $0.001931 |
| 2031-01-15 | $0.001807 | $0.001753 | $0.001861 |
| 2031-01-16 | $0.001873 | $0.001817 | $0.001929 |
| 2031-01-17 | $0.001867 | $0.001811 | $0.001923 |
| 2031-01-18 | $0.001865 | $0.001809 | $0.001921 |
| 2031-01-19 | $0.001797 | $0.001744 | $0.001851 |
| 2031-01-20 | $0.001801 | $0.001747 | $0.001855 |
| 2031-01-21 | $0.001866 | $0.001810 | $0.001922 |
| 2031-01-22 | $0.001884 | $0.001828 | $0.001941 |
| 2031-01-23 | $0.001911 | $0.001854 | $0.001968 |
| 2031-01-24 | $0.001908 | $0.001851 | $0.001965 |
| 2031-01-25 | $0.001977 | $0.001918 | $0.002036 |
| 2031-01-26 | $0.002012 | $0.001951 | $0.002072 |
| 2031-01-27 | $0.001939 | $0.001881 | $0.001997 |
| 2031-01-28 | $0.001896 | $0.001839 | $0.001953 |
| 2031-01-29 | $0.001922 | $0.001864 | $0.001979 |
| 2031-01-30 | $0.001859 | $0.001803 | $0.001915 |
| 2031-01-31 | $0.001872 | $0.001816 | $0.001928 |
| 2031 February | |||
| 2031-02-01 | $0.001908 | $0.001851 | $0.001965 |
| 2031-02-02 | $0.001862 | $0.001806 | $0.001918 |
| 2031-02-03 | $0.001931 | $0.001873 | $0.001989 |
| 2031-02-04 | $0.001974 | $0.001915 | $0.002034 |
| 2031-02-05 | $0.001959 | $0.001900 | $0.002018 |
| 2031-02-06 | $0.001938 | $0.001880 | $0.001996 |
| 2031-02-07 | $0.001979 | $0.001920 | $0.002039 |
| 2031-02-08 | $0.001937 | $0.001879 | $0.001996 |
| 2031-02-09 | $0.001868 | $0.001812 | $0.001924 |
| 2031-02-10 | $0.001800 | $0.001746 | $0.001854 |
| 2031-02-11 | $0.001866 | $0.001810 | $0.001922 |
| 2031-02-12 | $0.001923 | $0.001865 | $0.001981 |
| 2031-02-13 | $0.001854 | $0.001798 | $0.001909 |
| 2031-02-14 | $0.001848 | $0.001793 | $0.001904 |
| 2031-02-15 | $0.001870 | $0.001813 | $0.001926 |
| 2031-02-16 | $0.001827 | $0.001773 | $0.001882 |
| 2031-02-17 | $0.001775 | $0.001722 | $0.001829 |
| 2031-02-18 | $0.001798 | $0.001744 | $0.001852 |
| 2031-02-19 | $0.001865 | $0.001809 | $0.001920 |
| 2031-02-20 | $0.001933 | $0.001875 | $0.001991 |
| 2031-02-21 | $0.001917 | $0.001859 | $0.001974 |
| 2031-02-22 | $0.001936 | $0.001878 | $0.001995 |
| 2031-02-23 | $0.001973 | $0.001914 | $0.002032 |
| 2031-02-24 | $0.002046 | $0.001984 | $0.002107 |
| 2031-02-25 | $0.002121 | $0.002057 | $0.002185 |
| 2031-02-26 | $0.002061 | $0.002000 | $0.002123 |
| 2031-02-27 | $0.002068 | $0.002006 | $0.002130 |
| 2031-02-28 | $0.002106 | $0.002043 | $0.002169 |
| 2031 March | |||
| 2031-03-01 | $0.002098 | $0.002036 | $0.002161 |
| 2031-03-02 | $0.002176 | $0.002110 | $0.002241 |
| 2031-03-03 | $0.002121 | $0.002057 | $0.002185 |
| 2031-03-04 | $0.002173 | $0.002107 | $0.002238 |
| 2031-03-05 | $0.002169 | $0.002104 | $0.002235 |
| 2031-03-06 | $0.002249 | $0.002182 | $0.002317 |
| 2031-03-07 | $0.002224 | $0.002157 | $0.002290 |
| 2031-03-08 | $0.002248 | $0.002180 | $0.002315 |
| 2031-03-09 | $0.002265 | $0.002197 | $0.002333 |
| 2031-03-10 | $0.002347 | $0.002276 | $0.002417 |
| 2031-03-11 | $0.002410 | $0.002338 | $0.002482 |
| 2031-03-12 | $0.002323 | $0.002253 | $0.002393 |
| 2031-03-13 | $0.002266 | $0.002198 | $0.002334 |
| 2031-03-14 | $0.002292 | $0.002224 | $0.002361 |
| 2031-03-15 | $0.002275 | $0.002207 | $0.002343 |
| 2031-03-16 | $0.002354 | $0.002283 | $0.002425 |
| 2031-03-17 | $0.002269 | $0.002201 | $0.002337 |
| 2031-03-18 | $0.002198 | $0.002132 | $0.002264 |
| 2031-03-19 | $0.002279 | $0.002210 | $0.002347 |
| 2031-03-20 | $0.002339 | $0.002269 | $0.002409 |
| 2031-03-21 | $0.002326 | $0.002257 | $0.002396 |
| 2031-03-22 | $0.002305 | $0.002236 | $0.002374 |
| 2031-03-23 | $0.002293 | $0.002224 | $0.002362 |
| 2031-03-24 | $0.002377 | $0.002305 | $0.002448 |
| 2031-03-25 | $0.002367 | $0.002296 | $0.002438 |
| 2031-03-26 | $0.002310 | $0.002241 | $0.002379 |
| 2031-03-27 | $0.002298 | $0.002229 | $0.002367 |
| 2031-03-28 | $0.002313 | $0.002243 | $0.002382 |
| 2031-03-29 | $0.002380 | $0.002309 | $0.002452 |
| 2031-03-30 | $0.002468 | $0.002394 | $0.002542 |
| 2031-03-31 | $0.002446 | $0.002373 | $0.002520 |
| 2031 April | |||
| 2031-04-01 | $0.002374 | $0.002303 | $0.002445 |
| 2031-04-02 | $0.002372 | $0.002301 | $0.002444 |
| 2031-04-03 | $0.002343 | $0.002273 | $0.002414 |
| 2031-04-04 | $0.002355 | $0.002284 | $0.002426 |
| 2031-04-05 | $0.002391 | $0.002320 | $0.002463 |
| 2031-04-06 | $0.002322 | $0.002252 | $0.002391 |
| 2031-04-07 | $0.002238 | $0.002171 | $0.002305 |
| 2031-04-08 | $0.002245 | $0.002178 | $0.002313 |
| 2031-04-09 | $0.002164 | $0.002099 | $0.002229 |
| 2031-04-10 | $0.002209 | $0.002143 | $0.002275 |
| 2031-04-11 | $0.002269 | $0.002201 | $0.002337 |
| 2031-04-12 | $0.002232 | $0.002165 | $0.002299 |
| 2031-04-13 | $0.002152 | $0.002087 | $0.002216 |
| 2031-04-14 | $0.002201 | $0.002135 | $0.002267 |
| 2031-04-15 | $0.002187 | $0.002121 | $0.002253 |
| 2031-04-16 | $0.002253 | $0.002185 | $0.002320 |
| 2031-04-17 | $0.002171 | $0.002106 | $0.002237 |
| 2031-04-18 | $0.002222 | $0.002155 | $0.002289 |
| 2031-04-19 | $0.002304 | $0.002235 | $0.002373 |
| 2031-04-20 | $0.002327 | $0.002257 | $0.002397 |
| 2031-04-21 | $0.002294 | $0.002225 | $0.002363 |
| 2031-04-22 | $0.002302 | $0.002233 | $0.002371 |
| 2031-04-23 | $0.002273 | $0.002204 | $0.002341 |
| 2031-04-24 | $0.002191 | $0.002125 | $0.002256 |
| 2031-04-25 | $0.002112 | $0.002048 | $0.002175 |
| 2031-04-26 | $0.002119 | $0.002055 | $0.002182 |
| 2031-04-27 | $0.002171 | $0.002106 | $0.002236 |
| 2031-04-28 | $0.002176 | $0.002111 | $0.002241 |
| 2031-04-29 | $0.002168 | $0.002102 | $0.002233 |
| 2031-04-30 | $0.002089 | $0.002027 | $0.002152 |
| 2031 May | |||
| 2031-05-01 | $0.002071 | $0.002008 | $0.002133 |
| 2031-05-02 | $0.002147 | $0.002082 | $0.002211 |
| 2031-05-03 | $0.002179 | $0.002113 | $0.002244 |
| 2031-05-04 | $0.002100 | $0.002037 | $0.002163 |
| 2031-05-05 | $0.002174 | $0.002109 | $0.002239 |
| 2031-05-06 | $0.002197 | $0.002131 | $0.002263 |
| 2031-05-07 | $0.002142 | $0.002078 | $0.002206 |
| 2031-05-08 | $0.002076 | $0.002014 | $0.002138 |
| 2031-05-09 | $0.002105 | $0.002042 | $0.002168 |
| 2031-05-10 | $0.002099 | $0.002036 | $0.002162 |
| 2031-05-11 | $0.002106 | $0.002043 | $0.002170 |
| 2031-05-12 | $0.002184 | $0.002118 | $0.002250 |
| 2031-05-13 | $0.002170 | $0.002105 | $0.002235 |
| 2031-05-14 | $0.002250 | $0.002183 | $0.002318 |
| 2031-05-15 | $0.002252 | $0.002184 | $0.002319 |
| 2031-05-16 | $0.002171 | $0.002105 | $0.002236 |
| 2031-05-17 | $0.002187 | $0.002121 | $0.002252 |
| 2031-05-18 | $0.002180 | $0.002114 | $0.002245 |
| 2031-05-19 | $0.002101 | $0.002038 | $0.002164 |
| 2031-05-20 | $0.002050 | $0.001989 | $0.002112 |
| 2031-05-21 | $0.002083 | $0.002020 | $0.002145 |
| 2031-05-22 | $0.002045 | $0.001983 | $0.002106 |
| 2031-05-23 | $0.002105 | $0.002042 | $0.002168 |
| 2031-05-24 | $0.002090 | $0.002027 | $0.002153 |
| 2031-05-25 | $0.002051 | $0.001989 | $0.002113 |
| 2031-05-26 | $0.002026 | $0.001966 | $0.002087 |
| 2031-05-27 | $0.001953 | $0.001895 | $0.002012 |
| 2031-05-28 | $0.001935 | $0.001877 | $0.001993 |
| 2031-05-29 | $0.001865 | $0.001809 | $0.001921 |
| 2031-05-30 | $0.001873 | $0.001816 | $0.001929 |
| 2031-05-31 | $0.001881 | $0.001824 | $0.001937 |
| 2031 June | |||
| 2031-06-01 | $0.001876 | $0.001820 | $0.001933 |
| 2031-06-02 | $0.001918 | $0.001860 | $0.001975 |
| 2031-06-03 | $0.001972 | $0.001913 | $0.002031 |
| 2031-06-04 | $0.001911 | $0.001854 | $0.001969 |
| 2031-06-05 | $0.001934 | $0.001876 | $0.001992 |
| 2031-06-06 | $0.001937 | $0.001879 | $0.001995 |
| 2031-06-07 | $0.001935 | $0.001877 | $0.001993 |
| 2031-06-08 | $0.001896 | $0.001839 | $0.001953 |
| 2031-06-09 | $0.001901 | $0.001844 | $0.001958 |
| 2031-06-10 | $0.001873 | $0.001817 | $0.001929 |
| 2031-06-11 | $0.001882 | $0.001825 | $0.001938 |
| 2031-06-12 | $0.001814 | $0.001759 | $0.001868 |
| 2031-06-13 | $0.001748 | $0.001696 | $0.001801 |
| 2031-06-14 | $0.001810 | $0.001755 | $0.001864 |
| 2031-06-15 | $0.001829 | $0.001774 | $0.001883 |
| 2031-06-16 | $0.001843 | $0.001788 | $0.001899 |
| 2031-06-17 | $0.001838 | $0.001783 | $0.001893 |
| 2031-06-18 | $0.001852 | $0.001797 | $0.001908 |
| 2031-06-19 | $0.001882 | $0.001825 | $0.001938 |
| 2031-06-20 | $0.001903 | $0.001846 | $0.001960 |
| 2031-06-21 | $0.001892 | $0.001835 | $0.001949 |
| 2031-06-22 | $0.001920 | $0.001862 | $0.001977 |
| 2031-06-23 | $0.001933 | $0.001875 | $0.001991 |
| 2031-06-24 | $0.001863 | $0.001807 | $0.001919 |
| 2031-06-25 | $0.001873 | $0.001817 | $0.001930 |
| 2031-06-26 | $0.001942 | $0.001884 | $0.002001 |
| 2031-06-27 | $0.001940 | $0.001881 | $0.001998 |
| 2031-06-28 | $0.001985 | $0.001925 | $0.002044 |
| 2031-06-29 | $0.002052 | $0.001991 | $0.002114 |
| 2031-06-30 | $0.002064 | $0.002002 | $0.002126 |
| 2031 July | |||
| 2031-07-01 | $0.002076 | $0.002013 | $0.002138 |
| 2031-07-02 | $0.002039 | $0.001978 | $0.002100 |
| 2031-07-03 | $0.001985 | $0.001925 | $0.002045 |
| 2031-07-04 | $0.001977 | $0.001917 | $0.002036 |
| 2031-07-05 | $0.001973 | $0.001914 | $0.002032 |
| 2031-07-06 | $0.001993 | $0.001933 | $0.002053 |
| 2031-07-07 | $0.002066 | $0.002004 | $0.002128 |
| 2031-07-08 | $0.002037 | $0.001976 | $0.002098 |
| 2031-07-09 | $0.001963 | $0.001904 | $0.002022 |
| 2031-07-10 | $0.001938 | $0.001880 | $0.001996 |
| 2031-07-11 | $0.001942 | $0.001884 | $0.002000 |
| 2031-07-12 | $0.001872 | $0.001816 | $0.001928 |
| 2031-07-13 | $0.001806 | $0.001752 | $0.001860 |
| 2031-07-14 | $0.001865 | $0.001809 | $0.001921 |
| 2031-07-15 | $0.001816 | $0.001762 | $0.001871 |
| 2031-07-16 | $0.001868 | $0.001812 | $0.001924 |
| 2031-07-17 | $0.001911 | $0.001853 | $0.001968 |
| 2031-07-18 | $0.001905 | $0.001848 | $0.001962 |
| 2031-07-19 | $0.001837 | $0.001782 | $0.001892 |
| 2031-07-20 | $0.001905 | $0.001848 | $0.001962 |
| 2031-07-21 | $0.001956 | $0.001897 | $0.002015 |
| 2031-07-22 | $0.001937 | $0.001879 | $0.001995 |
| 2031-07-23 | $0.001872 | $0.001816 | $0.001928 |
| 2031-07-24 | $0.001805 | $0.001751 | $0.001859 |
| 2031-07-25 | $0.001817 | $0.001762 | $0.001871 |
| 2031-07-26 | $0.001772 | $0.001718 | $0.001825 |
| 2031-07-27 | $0.001755 | $0.001702 | $0.001807 |
| 2031-07-28 | $0.001786 | $0.001732 | $0.001840 |
| 2031-07-29 | $0.001852 | $0.001796 | $0.001907 |
| 2031-07-30 | $0.001785 | $0.001731 | $0.001838 |
| 2031-07-31 | $0.001756 | $0.001703 | $0.001808 |
| 2031 August | |||
| 2031-08-01 | $0.001760 | $0.001707 | $0.001813 |
| 2031-08-02 | $0.001696 | $0.001645 | $0.001747 |
| 2031-08-03 | $0.001759 | $0.001706 | $0.001811 |
| 2031-08-04 | $0.001744 | $0.001692 | $0.001796 |
| 2031-08-05 | $0.001808 | $0.001754 | $0.001863 |
| 2031-08-06 | $0.001800 | $0.001746 | $0.001854 |
| 2031-08-07 | $0.001837 | $0.001782 | $0.001892 |
| 2031-08-08 | $0.001854 | $0.001799 | $0.001910 |
| 2031-08-09 | $0.001813 | $0.001759 | $0.001867 |
| 2031-08-10 | $0.001805 | $0.001751 | $0.001860 |
| 2031-08-11 | $0.001862 | $0.001806 | $0.001918 |
| 2031-08-12 | $0.001885 | $0.001829 | $0.001942 |
| 2031-08-13 | $0.001932 | $0.001874 | $0.001990 |
| 2031-08-14 | $0.001949 | $0.001891 | $0.002008 |
| 2031-08-15 | $0.001956 | $0.001898 | $0.002015 |
| 2031-08-16 | $0.002028 | $0.001967 | $0.002089 |
| 2031-08-17 | $0.002040 | $0.001979 | $0.002101 |
| 2031-08-18 | $0.002056 | $0.001994 | $0.002117 |
| 2031-08-19 | $0.002039 | $0.001977 | $0.002100 |
| 2031-08-20 | $0.001973 | $0.001914 | $0.002032 |
| 2031-08-21 | $0.002005 | $0.001945 | $0.002065 |
| 2031-08-22 | $0.001986 | $0.001927 | $0.002046 |
| 2031-08-23 | $0.002012 | $0.001952 | $0.002072 |
| 2031-08-24 | $0.001939 | $0.001881 | $0.001997 |
| 2031-08-25 | $0.001894 | $0.001838 | $0.001951 |
| 2031-08-26 | $0.001826 | $0.001771 | $0.001881 |
| 2031-08-27 | $0.001839 | $0.001783 | $0.001894 |
| 2031-08-28 | $0.001787 | $0.001733 | $0.001840 |
| 2031-08-29 | $0.001853 | $0.001797 | $0.001908 |
| 2031-08-30 | $0.001827 | $0.001773 | $0.001882 |
| 2031-08-31 | $0.001762 | $0.001709 | $0.001814 |
| 2031 September | |||
| 2031-09-01 | $0.001788 | $0.001734 | $0.001841 |
| 2031-09-02 | $0.001834 | $0.001779 | $0.001889 |
| 2031-09-03 | $0.001780 | $0.001726 | $0.001833 |
| 2031-09-04 | $0.001807 | $0.001753 | $0.001861 |
| 2031-09-05 | $0.001801 | $0.001747 | $0.001855 |
| 2031-09-06 | $0.001770 | $0.001717 | $0.001823 |
| 2031-09-07 | $0.001819 | $0.001765 | $0.001874 |
| 2031-09-08 | $0.001849 | $0.001794 | $0.001905 |
| 2031-09-09 | $0.001843 | $0.001788 | $0.001899 |
| 2031-09-10 | $0.001806 | $0.001752 | $0.001860 |
| 2031-09-11 | $0.001771 | $0.001718 | $0.001824 |
| 2031-09-12 | $0.001759 | $0.001706 | $0.001812 |
| 2031-09-13 | $0.001759 | $0.001706 | $0.001812 |
| 2031-09-14 | $0.001802 | $0.001748 | $0.001856 |
| 2031-09-15 | $0.001737 | $0.001685 | $0.001789 |
| 2031-09-16 | $0.001788 | $0.001735 | $0.001842 |
| 2031-09-17 | $0.001812 | $0.001758 | $0.001867 |
| 2031-09-18 | $0.001759 | $0.001707 | $0.001812 |
| 2031-09-19 | $0.001719 | $0.001667 | $0.001770 |
| 2031-09-20 | $0.001753 | $0.001701 | $0.001806 |
| 2031-09-21 | $0.001756 | $0.001703 | $0.001809 |
| 2031-09-22 | $0.001720 | $0.001669 | $0.001772 |
| 2031-09-23 | $0.001784 | $0.001730 | $0.001837 |
| 2031-09-24 | $0.001719 | $0.001668 | $0.001771 |
| 2031-09-25 | $0.001694 | $0.001643 | $0.001745 |
| 2031-09-26 | $0.001669 | $0.001619 | $0.001719 |
| 2031-09-27 | $0.001609 | $0.001560 | $0.001657 |
| 2031-09-28 | $0.001551 | $0.001504 | $0.001597 |
| 2031-09-29 | $0.001586 | $0.001538 | $0.001633 |
| 2031-09-30 | $0.001528 | $0.001483 | $0.001574 |
| 2031 October | |||
| 2031-10-01 | $0.001533 | $0.001487 | $0.001579 |
| 2031-10-02 | $0.001547 | $0.001500 | $0.001593 |
| 2031-10-03 | $0.001590 | $0.001542 | $0.001637 |
| 2031-10-04 | $0.001648 | $0.001599 | $0.001698 |
| 2031-10-05 | $0.001589 | $0.001541 | $0.001636 |
| 2031-10-06 | $0.001619 | $0.001570 | $0.001667 |
| 2031-10-07 | $0.001560 | $0.001513 | $0.001607 |
| 2031-10-08 | $0.001618 | $0.001569 | $0.001666 |
| 2031-10-09 | $0.001559 | $0.001513 | $0.001606 |
| 2031-10-10 | $0.001572 | $0.001525 | $0.001619 |
| 2031-10-11 | $0.001619 | $0.001570 | $0.001667 |
| 2031-10-12 | $0.001560 | $0.001513 | $0.001607 |
| 2031-10-13 | $0.001590 | $0.001542 | $0.001637 |
| 2031-10-14 | $0.001585 | $0.001537 | $0.001633 |
| 2031-10-15 | $0.001568 | $0.001521 | $0.001615 |
| 2031-10-16 | $0.001546 | $0.001500 | $0.001593 |
| 2031-10-17 | $0.001556 | $0.001509 | $0.001602 |
| 2031-10-18 | $0.001578 | $0.001531 | $0.001626 |
| 2031-10-19 | $0.001637 | $0.001587 | $0.001686 |
| 2031-10-20 | $0.001640 | $0.001591 | $0.001689 |
| 2031-10-21 | $0.001581 | $0.001533 | $0.001628 |
| 2031-10-22 | $0.001617 | $0.001568 | $0.001665 |
| 2031-10-23 | $0.001576 | $0.001529 | $0.001624 |
| 2031-10-24 | $0.001583 | $0.001536 | $0.001631 |
| 2031-10-25 | $0.001587 | $0.001539 | $0.001635 |
| 2031-10-26 | $0.001645 | $0.001596 | $0.001695 |
| 2031-10-27 | $0.001634 | $0.001585 | $0.001683 |
| 2031-10-28 | $0.001585 | $0.001537 | $0.001632 |
| 2031-10-29 | $0.001579 | $0.001532 | $0.001627 |
| 2031-10-30 | $0.001525 | $0.001480 | $0.001571 |
| 2031-10-31 | $0.001488 | $0.001444 | $0.001533 |
| 2031 November | |||
| 2031-11-01 | $0.001434 | $0.001391 | $0.001478 |
| 2031-11-02 | $0.001383 | $0.001341 | $0.001424 |