Current Radix price: ▲ 0.00657783 USD (+24,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.004664 | $0.004524 | $0.004804 |
2025-08-11 | $0.004518 | $0.004382 | $0.004653 |
2025-08-12 | $0.004658 | $0.004519 | $0.004798 |
2025-08-13 | $0.004512 | $0.004377 | $0.004648 |
2025-08-14 | $0.004398 | $0.004266 | $0.004530 |
2025-08-15 | $0.004260 | $0.004132 | $0.004388 |
2025-08-16 | $0.004262 | $0.004134 | $0.004390 |
2025-08-17 | $0.004129 | $0.004005 | $0.004253 |
2025-08-18 | $0.004257 | $0.004129 | $0.004385 |
2025-08-19 | $0.004327 | $0.004197 | $0.004456 |
2025-08-20 | $0.004461 | $0.004327 | $0.004595 |
2025-08-21 | $0.004321 | $0.004192 | $0.004451 |
2025-08-22 | $0.004327 | $0.004198 | $0.004457 |
2025-08-23 | $0.004371 | $0.004240 | $0.004503 |
2025-08-24 | $0.004507 | $0.004372 | $0.004642 |
2025-08-25 | $0.004647 | $0.004508 | $0.004787 |
2025-08-26 | $0.004685 | $0.004545 | $0.004826 |
2025-08-27 | $0.004831 | $0.004686 | $0.004976 |
2025-08-28 | $0.004680 | $0.004539 | $0.004820 |
2025-08-29 | $0.004533 | $0.004397 | $0.004669 |
2025-08-30 | $0.004456 | $0.004322 | $0.004589 |
2025-08-31 | $0.004594 | $0.004456 | $0.004732 |
2025 September | |||
2025-09-01 | $0.004713 | $0.004571 | $0.004854 |
2025-09-02 | $0.004625 | $0.004487 | $0.004764 |
2025-09-03 | $0.004481 | $0.004346 | $0.004615 |
2025-09-04 | $0.004340 | $0.004210 | $0.004470 |
2025-09-05 | $0.004204 | $0.004078 | $0.004330 |
2025-09-06 | $0.004335 | $0.004205 | $0.004465 |
2025-09-07 | $0.004199 | $0.004073 | $0.004325 |
2025-09-08 | $0.004068 | $0.003946 | $0.004190 |
2025-09-09 | $0.003964 | $0.003845 | $0.004082 |
2025-09-10 | $0.003878 | $0.003761 | $0.003994 |
2025-09-11 | $0.003786 | $0.003673 | $0.003900 |
2025-09-12 | $0.003668 | $0.003558 | $0.003778 |
2025-09-13 | $0.003782 | $0.003668 | $0.003895 |
2025-09-14 | $0.003663 | $0.003553 | $0.003773 |
2025-09-15 | $0.003548 | $0.003442 | $0.003655 |
2025-09-16 | $0.003582 | $0.003475 | $0.003690 |
2025-09-17 | $0.003526 | $0.003421 | $0.003632 |
2025-09-18 | $0.003416 | $0.003314 | $0.003518 |
2025-09-19 | $0.003395 | $0.003293 | $0.003497 |
2025-09-20 | $0.003501 | $0.003395 | $0.003606 |
2025-09-21 | $0.003546 | $0.003440 | $0.003652 |
2025-09-22 | $0.003656 | $0.003546 | $0.003766 |
2025-09-23 | $0.003542 | $0.003435 | $0.003648 |
2025-09-24 | $0.003652 | $0.003542 | $0.003761 |
2025-09-25 | $0.003765 | $0.003652 | $0.003878 |
2025-09-26 | $0.003882 | $0.003766 | $0.003998 |
2025-09-27 | $0.004003 | $0.003883 | $0.004123 |
2025-09-28 | $0.004127 | $0.004003 | $0.004251 |
2025-09-29 | $0.004255 | $0.004128 | $0.004383 |
2025-09-30 | $0.004387 | $0.004256 | $0.004519 |
2025 October | |||
2025-10-01 | $0.004524 | $0.004388 | $0.004659 |
2025-10-02 | $0.004382 | $0.004251 | $0.004513 |
2025-10-03 | $0.004246 | $0.004118 | $0.004373 |
2025-10-04 | $0.004377 | $0.004246 | $0.004509 |
2025-10-05 | $0.004348 | $0.004218 | $0.004479 |
2025-10-06 | $0.004483 | $0.004349 | $0.004618 |
2025-10-07 | $0.004623 | $0.004484 | $0.004761 |
2025-10-08 | $0.004478 | $0.004344 | $0.004612 |
2025-10-09 | $0.004338 | $0.004208 | $0.004468 |
2025-10-10 | $0.004202 | $0.004076 | $0.004328 |
2025-10-11 | $0.004070 | $0.003948 | $0.004192 |
2025-10-12 | $0.004197 | $0.004071 | $0.004323 |
2025-10-13 | $0.004065 | $0.003943 | $0.004187 |
2025-10-14 | $0.004191 | $0.004066 | $0.004317 |
2025-10-15 | $0.004060 | $0.003938 | $0.004182 |
2025-10-16 | $0.003933 | $0.003815 | $0.004051 |
2025-10-17 | $0.003810 | $0.003696 | $0.003924 |
2025-10-18 | $0.003928 | $0.003810 | $0.004046 |
2025-10-19 | $0.003805 | $0.003691 | $0.003919 |
2025-10-20 | $0.003686 | $0.003575 | $0.003797 |
2025-10-21 | $0.003800 | $0.003686 | $0.003914 |
2025-10-22 | $0.003919 | $0.003801 | $0.004036 |
2025-10-23 | $0.003922 | $0.003805 | $0.004040 |
2025-10-24 | $0.003800 | $0.003686 | $0.003914 |
2025-10-25 | $0.003918 | $0.003800 | $0.004035 |
2025-10-26 | $0.003795 | $0.003681 | $0.003909 |
2025-10-27 | $0.003676 | $0.003566 | $0.003786 |
2025-10-28 | $0.003561 | $0.003454 | $0.003668 |
2025-10-29 | $0.003449 | $0.003346 | $0.003553 |
2025-10-30 | $0.003368 | $0.003267 | $0.003469 |
2025-10-31 | $0.003263 | $0.003165 | $0.003360 |
2025 November | |||
2025-11-01 | $0.003160 | $0.003066 | $0.003255 |
2025-11-02 | $0.003061 | $0.002970 | $0.003153 |
2025-11-03 | $0.003157 | $0.003062 | $0.003251 |
2025-11-04 | $0.003229 | $0.003132 | $0.003326 |
2025-11-05 | $0.003128 | $0.003034 | $0.003222 |
2025-11-06 | $0.003225 | $0.003128 | $0.003322 |
2025-11-07 | $0.003325 | $0.003225 | $0.003425 |
2025-11-08 | $0.003355 | $0.003254 | $0.003455 |
2025-11-09 | $0.003250 | $0.003152 | $0.003347 |
2025-11-10 | $0.003235 | $0.003138 | $0.003332 |
2025-11-11 | $0.003134 | $0.003040 | $0.003228 |
2025-11-12 | $0.003057 | $0.002965 | $0.003149 |
2025-11-13 | $0.003152 | $0.003057 | $0.003247 |
2025-11-14 | $0.003207 | $0.003111 | $0.003303 |
2025-11-15 | $0.003156 | $0.003062 | $0.003251 |
2025-11-16 | $0.003255 | $0.003157 | $0.003352 |
2025-11-17 | $0.003256 | $0.003159 | $0.003354 |
2025-11-18 | $0.003216 | $0.003120 | $0.003313 |
2025-11-19 | $0.003316 | $0.003217 | $0.003416 |
2025-11-20 | $0.003212 | $0.003116 | $0.003309 |
2025-11-21 | $0.003112 | $0.003018 | $0.003205 |
2025-11-22 | $0.003014 | $0.002924 | $0.003104 |
2025-11-23 | $0.002920 | $0.002832 | $0.003007 |
2025-11-24 | $0.003010 | $0.002920 | $0.003101 |
2025-11-25 | $0.002930 | $0.002842 | $0.003018 |
2025-11-26 | $0.002838 | $0.002753 | $0.002923 |
2025-11-27 | $0.002858 | $0.002772 | $0.002944 |
2025-11-28 | $0.002768 | $0.002685 | $0.002851 |
2025-11-29 | $0.002854 | $0.002769 | $0.002940 |
2025-11-30 | $0.002765 | $0.002682 | $0.002848 |
2025 December | |||
2025-12-01 | $0.002688 | $0.002607 | $0.002768 |
2025-12-02 | $0.002771 | $0.002688 | $0.002854 |
2025-12-03 | $0.002684 | $0.002604 | $0.002765 |
2025-12-04 | $0.002717 | $0.002636 | $0.002799 |
2025-12-05 | $0.002802 | $0.002718 | $0.002886 |
2025-12-06 | $0.002718 | $0.002636 | $0.002799 |
2025-12-07 | $0.002786 | $0.002702 | $0.002869 |
2025-12-08 | $0.002872 | $0.002786 | $0.002958 |
2025-12-09 | $0.002887 | $0.002801 | $0.002974 |
2025-12-10 | $0.002797 | $0.002713 | $0.002881 |
2025-12-11 | $0.002709 | $0.002628 | $0.002791 |
2025-12-12 | $0.002725 | $0.002643 | $0.002807 |
2025-12-13 | $0.002704 | $0.002623 | $0.002785 |
2025-12-14 | $0.002619 | $0.002541 | $0.002698 |
2025-12-15 | $0.002612 | $0.002534 | $0.002691 |
2025-12-16 | $0.002694 | $0.002613 | $0.002774 |
2025-12-17 | $0.002609 | $0.002531 | $0.002687 |
2025-12-18 | $0.002527 | $0.002452 | $0.002603 |
2025-12-19 | $0.002591 | $0.002513 | $0.002668 |
2025-12-20 | $0.002561 | $0.002484 | $0.002638 |
2025-12-21 | $0.002617 | $0.002539 | $0.002696 |
2025-12-22 | $0.002699 | $0.002618 | $0.002780 |
2025-12-23 | $0.002665 | $0.002585 | $0.002744 |
2025-12-24 | $0.002747 | $0.002665 | $0.002830 |
2025-12-25 | $0.002766 | $0.002683 | $0.002849 |
2025-12-26 | $0.002679 | $0.002599 | $0.002760 |
2025-12-27 | $0.002642 | $0.002562 | $0.002721 |
2025-12-28 | $0.002724 | $0.002642 | $0.002805 |
2025-12-29 | $0.002713 | $0.002632 | $0.002795 |
2025-12-30 | $0.002674 | $0.002593 | $0.002754 |
2025-12-31 | $0.002757 | $0.002674 | $0.002839 |