Current Radix price: ▼ 0.00373396 USD (-2,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-28 | $0.003692 | $0.003581 | $0.003802 |
2025-09-29 | $0.003576 | $0.003469 | $0.003683 |
2025-09-30 | $0.003687 | $0.003576 | $0.003797 |
2025 October | |||
2025-10-01 | $0.003571 | $0.003464 | $0.003678 |
2025-10-02 | $0.003481 | $0.003376 | $0.003585 |
2025-10-03 | $0.003372 | $0.003270 | $0.003473 |
2025-10-04 | $0.003373 | $0.003272 | $0.003475 |
2025-10-05 | $0.003268 | $0.003170 | $0.003366 |
2025-10-06 | $0.003369 | $0.003268 | $0.003470 |
2025-10-07 | $0.003424 | $0.003322 | $0.003527 |
2025-10-08 | $0.003531 | $0.003425 | $0.003636 |
2025-10-09 | $0.003420 | $0.003317 | $0.003523 |
2025-10-10 | $0.003425 | $0.003322 | $0.003527 |
2025-10-11 | $0.003460 | $0.003356 | $0.003563 |
2025-10-12 | $0.003567 | $0.003460 | $0.003674 |
2025-10-13 | $0.003678 | $0.003567 | $0.003788 |
2025-10-14 | $0.003708 | $0.003597 | $0.003819 |
2025-10-15 | $0.003823 | $0.003708 | $0.003938 |
2025-10-16 | $0.003703 | $0.003592 | $0.003814 |
2025-10-17 | $0.003587 | $0.003479 | $0.003695 |
2025-10-18 | $0.003526 | $0.003420 | $0.003632 |
2025-10-19 | $0.003635 | $0.003526 | $0.003745 |
2025-10-20 | $0.003729 | $0.003617 | $0.003841 |
2025-10-21 | $0.003660 | $0.003550 | $0.003770 |
2025-10-22 | $0.003546 | $0.003439 | $0.003652 |
2025-10-23 | $0.003434 | $0.003331 | $0.003538 |
2025-10-24 | $0.003327 | $0.003227 | $0.003427 |
2025-10-25 | $0.003430 | $0.003327 | $0.003533 |
2025-10-26 | $0.003323 | $0.003223 | $0.003422 |
2025-10-27 | $0.003219 | $0.003122 | $0.003315 |
2025-10-28 | $0.003136 | $0.003042 | $0.003230 |
2025-10-29 | $0.003068 | $0.002976 | $0.003160 |
2025-10-30 | $0.002996 | $0.002906 | $0.003086 |
2025-10-31 | $0.002902 | $0.002815 | $0.002989 |
2025 November | |||
2025-11-01 | $0.002992 | $0.002902 | $0.003082 |
2025-11-02 | $0.002898 | $0.002811 | $0.002985 |
2025-11-03 | $0.002808 | $0.002723 | $0.002892 |
2025-11-04 | $0.002835 | $0.002750 | $0.002920 |
2025-11-05 | $0.002790 | $0.002707 | $0.002874 |
2025-11-06 | $0.002703 | $0.002622 | $0.002784 |
2025-11-07 | $0.002686 | $0.002606 | $0.002767 |
2025-11-08 | $0.002770 | $0.002687 | $0.002853 |
2025-11-09 | $0.002806 | $0.002721 | $0.002890 |
2025-11-10 | $0.002893 | $0.002806 | $0.002979 |
2025-11-11 | $0.002802 | $0.002718 | $0.002886 |
2025-11-12 | $0.002889 | $0.002802 | $0.002976 |
2025-11-13 | $0.002979 | $0.002889 | $0.003068 |
2025-11-14 | $0.003071 | $0.002979 | $0.003163 |
2025-11-15 | $0.003167 | $0.003072 | $0.003262 |
2025-11-16 | $0.003265 | $0.003167 | $0.003363 |
2025-11-17 | $0.003366 | $0.003265 | $0.003467 |
2025-11-18 | $0.003471 | $0.003367 | $0.003575 |
2025-11-19 | $0.003579 | $0.003471 | $0.003686 |
2025-11-20 | $0.003466 | $0.003362 | $0.003570 |
2025-11-21 | $0.003358 | $0.003258 | $0.003459 |
2025-11-22 | $0.003463 | $0.003359 | $0.003567 |
2025-11-23 | $0.003440 | $0.003337 | $0.003543 |
2025-11-24 | $0.003547 | $0.003440 | $0.003653 |
2025-11-25 | $0.003657 | $0.003547 | $0.003766 |
2025-11-26 | $0.003542 | $0.003436 | $0.003648 |
2025-11-27 | $0.003431 | $0.003328 | $0.003534 |
2025-11-28 | $0.003324 | $0.003224 | $0.003423 |
2025-11-29 | $0.003219 | $0.003123 | $0.003316 |
2025-11-30 | $0.003319 | $0.003220 | $0.003419 |
2025 December | |||
2025-12-01 | $0.003215 | $0.003119 | $0.003312 |
2025-12-02 | $0.003315 | $0.003216 | $0.003415 |
2025-12-03 | $0.003211 | $0.003115 | $0.003308 |
2025-12-04 | $0.003111 | $0.003017 | $0.003204 |
2025-12-05 | $0.003013 | $0.002923 | $0.003104 |
2025-12-06 | $0.003107 | $0.003014 | $0.003200 |
2025-12-07 | $0.003009 | $0.002919 | $0.003100 |
2025-12-08 | $0.002915 | $0.002828 | $0.003003 |
2025-12-09 | $0.003006 | $0.002916 | $0.003096 |
2025-12-10 | $0.003099 | $0.003006 | $0.003192 |
2025-12-11 | $0.003102 | $0.003009 | $0.003195 |
2025-12-12 | $0.003005 | $0.002915 | $0.003095 |
2025-12-13 | $0.003098 | $0.003005 | $0.003191 |
2025-12-14 | $0.003001 | $0.002911 | $0.003091 |
2025-12-15 | $0.002907 | $0.002820 | $0.002994 |
2025-12-16 | $0.002816 | $0.002732 | $0.002901 |
2025-12-17 | $0.002728 | $0.002646 | $0.002810 |
2025-12-18 | $0.002664 | $0.002584 | $0.002743 |
2025-12-19 | $0.002580 | $0.002503 | $0.002657 |
2025-12-20 | $0.002499 | $0.002424 | $0.002574 |
2025-12-21 | $0.002421 | $0.002348 | $0.002494 |
2025-12-22 | $0.002496 | $0.002421 | $0.002571 |
2025-12-23 | $0.002553 | $0.002477 | $0.002630 |
2025-12-24 | $0.002473 | $0.002399 | $0.002548 |
2025-12-25 | $0.002550 | $0.002474 | $0.002627 |
2025-12-26 | $0.002629 | $0.002550 | $0.002708 |
2025-12-27 | $0.002653 | $0.002573 | $0.002732 |
2025-12-28 | $0.002569 | $0.002492 | $0.002647 |
2025-12-29 | $0.002558 | $0.002481 | $0.002635 |
2025-12-30 | $0.002478 | $0.002404 | $0.002552 |
2025-12-31 | $0.002417 | $0.002345 | $0.002490 |