Current RAI Finance price: ▲ 0.00992263 USD (+1,10%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.009545 | $0.009258 | $0.009831 |
2025-08-10 | $0.009023 | $0.008752 | $0.009294 |
2025-08-11 | $0.008782 | $0.008518 | $0.009045 |
2025-08-12 | $0.008489 | $0.008234 | $0.008744 |
2025-08-13 | $0.008666 | $0.008406 | $0.008926 |
2025-08-14 | $0.008707 | $0.008445 | $0.008968 |
2025-08-15 | $0.008474 | $0.008220 | $0.008728 |
2025-08-16 | $0.008307 | $0.008058 | $0.008556 |
2025-08-17 | $0.007853 | $0.007617 | $0.008089 |
2025-08-18 | $0.007434 | $0.007211 | $0.007657 |
2025-08-19 | $0.007028 | $0.006817 | $0.007238 |
2025-08-20 | $0.006958 | $0.006749 | $0.007166 |
2025-08-21 | $0.006662 | $0.006462 | $0.006862 |
2025-08-22 | $0.006298 | $0.006109 | $0.006487 |
2025-08-23 | $0.006647 | $0.006447 | $0.006846 |
2025-08-24 | $0.007014 | $0.006804 | $0.007225 |
2025-08-25 | $0.006631 | $0.006432 | $0.006830 |
2025-08-26 | $0.006634 | $0.006435 | $0.006833 |
2025-08-27 | $0.006492 | $0.006297 | $0.006687 |
2025-08-28 | $0.006637 | $0.006438 | $0.006836 |
2025-08-29 | $0.006274 | $0.006086 | $0.006462 |
2025-08-30 | $0.005931 | $0.005753 | $0.006109 |
2025-08-31 | $0.006040 | $0.005859 | $0.006221 |
2025 September | |||
2025-09-01 | $0.005710 | $0.005539 | $0.005881 |
2025-09-02 | $0.005398 | $0.005236 | $0.005560 |
2025-09-03 | $0.005103 | $0.004950 | $0.005256 |
2025-09-04 | $0.004948 | $0.004799 | $0.005096 |
2025-09-05 | $0.004957 | $0.004808 | $0.005105 |
2025-09-06 | $0.004895 | $0.004748 | $0.005041 |
2025-09-07 | $0.004928 | $0.004780 | $0.005076 |
2025-09-08 | $0.004954 | $0.004805 | $0.005102 |
2025-09-09 | $0.004683 | $0.004542 | $0.004823 |
2025-09-10 | $0.004794 | $0.004650 | $0.004938 |
2025-09-11 | $0.004746 | $0.004604 | $0.004889 |
2025-09-12 | $0.004837 | $0.004692 | $0.004982 |
2025-09-13 | $0.004784 | $0.004640 | $0.004927 |
2025-09-14 | $0.004888 | $0.004741 | $0.005035 |
2025-09-15 | $0.004886 | $0.004739 | $0.005032 |
2025-09-16 | $0.005054 | $0.004902 | $0.005206 |
2025-09-17 | $0.005068 | $0.004916 | $0.005220 |
2025-09-18 | $0.004833 | $0.004688 | $0.004978 |
2025-09-19 | $0.005094 | $0.004941 | $0.005247 |
2025-09-20 | $0.005094 | $0.004942 | $0.005247 |
2025-09-21 | $0.005187 | $0.005032 | $0.005343 |
2025-09-22 | $0.005123 | $0.004969 | $0.005276 |
2025-09-23 | $0.004997 | $0.004847 | $0.005147 |
2025-09-24 | $0.004789 | $0.004645 | $0.004933 |
2025-09-25 | $0.004686 | $0.004545 | $0.004826 |
2025-09-26 | $0.004510 | $0.004374 | $0.004645 |
2025-09-27 | $0.004686 | $0.004545 | $0.004826 |
2025-09-28 | $0.004660 | $0.004521 | $0.004800 |
2025-09-29 | $0.004588 | $0.004451 | $0.004726 |
2025-09-30 | $0.004544 | $0.004408 | $0.004680 |
2025 October | |||
2025-10-01 | $0.004647 | $0.004507 | $0.004786 |
2025-10-02 | $0.004393 | $0.004261 | $0.004525 |
2025-10-03 | $0.004288 | $0.004159 | $0.004417 |
2025-10-04 | $0.004517 | $0.004382 | $0.004653 |
2025-10-05 | $0.004577 | $0.004440 | $0.004714 |
2025-10-06 | $0.004327 | $0.004197 | $0.004456 |
2025-10-07 | $0.004385 | $0.004253 | $0.004516 |
2025-10-08 | $0.004418 | $0.004286 | $0.004551 |
2025-10-09 | $0.004268 | $0.004140 | $0.004396 |
2025-10-10 | $0.004483 | $0.004348 | $0.004617 |
2025-10-11 | $0.004554 | $0.004418 | $0.004691 |
2025-10-12 | $0.004494 | $0.004359 | $0.004629 |
2025-10-13 | $0.004742 | $0.004600 | $0.004885 |
2025-10-14 | $0.004851 | $0.004705 | $0.004996 |
2025-10-15 | $0.004586 | $0.004448 | $0.004723 |
2025-10-16 | $0.004370 | $0.004239 | $0.004501 |
2025-10-17 | $0.004131 | $0.004008 | $0.004255 |
2025-10-18 | $0.003906 | $0.003788 | $0.004023 |
2025-10-19 | $0.004033 | $0.003912 | $0.004154 |
2025-10-20 | $0.003903 | $0.003786 | $0.004020 |
2025-10-21 | $0.003898 | $0.003782 | $0.004015 |
2025-10-22 | $0.003777 | $0.003664 | $0.003890 |
2025-10-23 | $0.003790 | $0.003676 | $0.003904 |
2025-10-24 | $0.003872 | $0.003756 | $0.003989 |
2025-10-25 | $0.003687 | $0.003577 | $0.003798 |
2025-10-26 | $0.003781 | $0.003668 | $0.003895 |
2025-10-27 | $0.003883 | $0.003766 | $0.003999 |
2025-10-28 | $0.003786 | $0.003672 | $0.003899 |
2025-10-29 | $0.003894 | $0.003777 | $0.004010 |
2025-10-30 | $0.003869 | $0.003753 | $0.003985 |
2025-10-31 | $0.003888 | $0.003772 | $0.004005 |
2025 November | |||
2025-11-01 | $0.003889 | $0.003772 | $0.004005 |
2025-11-02 | $0.003882 | $0.003766 | $0.003999 |
2025-11-03 | $0.003934 | $0.003816 | $0.004052 |
2025-11-04 | $0.003914 | $0.003797 | $0.004032 |
2025-11-05 | $0.003836 | $0.003721 | $0.003951 |
2025-11-06 | $0.003866 | $0.003750 | $0.003982 |
2025-11-07 | $0.003980 | $0.003861 | $0.004099 |
2025-11-08 | $0.004000 | $0.003880 | $0.004120 |
2025-11-09 | $0.003929 | $0.003811 | $0.004047 |
2025-11-10 | $0.003884 | $0.003768 | $0.004001 |
2025-11-11 | $0.003845 | $0.003729 | $0.003960 |
2025-11-12 | $0.003906 | $0.003789 | $0.004024 |
2025-11-13 | $0.003852 | $0.003737 | $0.003968 |
2025-11-14 | $0.003904 | $0.003787 | $0.004022 |
2025-11-15 | $0.004025 | $0.003904 | $0.004145 |
2025-11-16 | $0.003831 | $0.003717 | $0.003946 |
2025-11-17 | $0.003776 | $0.003663 | $0.003889 |
2025-11-18 | $0.003693 | $0.003582 | $0.003804 |
2025-11-19 | $0.003768 | $0.003655 | $0.003881 |
2025-11-20 | $0.003734 | $0.003622 | $0.003846 |
2025-11-21 | $0.003583 | $0.003475 | $0.003690 |
2025-11-22 | $0.003609 | $0.003501 | $0.003717 |
2025-11-23 | $0.003450 | $0.003347 | $0.003554 |
2025-11-24 | $0.003421 | $0.003318 | $0.003524 |
2025-11-25 | $0.003326 | $0.003227 | $0.003426 |
2025-11-26 | $0.003510 | $0.003405 | $0.003616 |
2025-11-27 | $0.003319 | $0.003219 | $0.003418 |
2025-11-28 | $0.003186 | $0.003090 | $0.003281 |
2025-11-29 | $0.003189 | $0.003094 | $0.003285 |
2025-11-30 | $0.003232 | $0.003135 | $0.003329 |
2025 December | |||
2025-12-01 | $0.003173 | $0.003078 | $0.003268 |
2025-12-02 | $0.003152 | $0.003058 | $0.003247 |
2025-12-03 | $0.003240 | $0.003143 | $0.003337 |
2025-12-04 | $0.003330 | $0.003230 | $0.003430 |
2025-12-05 | $0.003304 | $0.003204 | $0.003403 |
2025-12-06 | $0.003486 | $0.003382 | $0.003591 |
2025-12-07 | $0.003679 | $0.003569 | $0.003790 |
2025-12-08 | $0.003797 | $0.003683 | $0.003911 |
2025-12-09 | $0.003917 | $0.003800 | $0.004035 |
2025-12-10 | $0.004078 | $0.003956 | $0.004200 |
2025-12-11 | $0.004304 | $0.004174 | $0.004433 |
2025-12-12 | $0.004420 | $0.004287 | $0.004552 |
2025-12-13 | $0.004178 | $0.004053 | $0.004304 |
2025-12-14 | $0.004363 | $0.004233 | $0.004494 |
2025-12-15 | $0.004514 | $0.004379 | $0.004650 |
2025-12-16 | $0.004764 | $0.004621 | $0.004907 |
2025-12-17 | $0.004803 | $0.004659 | $0.004947 |
2025-12-18 | $0.004540 | $0.004404 | $0.004677 |
2025-12-19 | $0.004292 | $0.004164 | $0.004421 |
2025-12-20 | $0.004345 | $0.004215 | $0.004475 |
2025-12-21 | $0.004108 | $0.003984 | $0.004231 |
2025-12-22 | $0.003883 | $0.003767 | $0.004000 |
2025-12-23 | $0.003850 | $0.003734 | $0.003965 |
2025-12-24 | $0.003639 | $0.003530 | $0.003749 |
2025-12-25 | $0.003803 | $0.003689 | $0.003917 |
2025-12-26 | $0.003764 | $0.003651 | $0.003877 |
2025-12-27 | $0.003782 | $0.003669 | $0.003896 |
2025-12-28 | $0.003576 | $0.003468 | $0.003683 |
2025-12-29 | $0.003696 | $0.003585 | $0.003806 |
2025-12-30 | $0.003690 | $0.003579 | $0.003801 |
2025-12-31 | $0.003664 | $0.003554 | $0.003774 |