Current Raiden Network Token price: â–¼ 0.00227091 USD (-5,79%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003373 | $0.003272 | $0.003474 |
| 2026-01-02 | $0.003257 | $0.003159 | $0.003355 |
| 2026-01-03 | $0.003478 | $0.003373 | $0.003582 |
| 2026-01-04 | $0.003714 | $0.003602 | $0.003825 |
| 2026-01-05 | $0.003467 | $0.003363 | $0.003571 |
| 2026-01-06 | $0.003237 | $0.003139 | $0.003334 |
| 2026-01-07 | $0.003456 | $0.003352 | $0.003560 |
| 2026-01-08 | $0.003606 | $0.003497 | $0.003714 |
| 2026-01-09 | $0.003445 | $0.003342 | $0.003549 |
| 2026-01-10 | $0.003548 | $0.003441 | $0.003654 |
| 2026-01-11 | $0.003611 | $0.003503 | $0.003719 |
| 2026-01-12 | $0.003682 | $0.003571 | $0.003792 |
| 2026-01-13 | $0.003593 | $0.003485 | $0.003701 |
| 2026-01-14 | $0.003649 | $0.003540 | $0.003759 |
| 2026-01-15 | $0.003407 | $0.003305 | $0.003509 |
| 2026-01-16 | $0.003628 | $0.003519 | $0.003737 |
| 2026-01-17 | $0.003663 | $0.003553 | $0.003772 |
| 2026-01-18 | $0.003609 | $0.003501 | $0.003717 |
| 2026-01-19 | $0.003628 | $0.003519 | $0.003737 |
| 2026-01-20 | $0.003525 | $0.003419 | $0.003630 |
| 2026-01-21 | $0.003290 | $0.003192 | $0.003389 |
| 2026-01-22 | $0.003214 | $0.003117 | $0.003310 |
| 2026-01-23 | $0.003000 | $0.002910 | $0.003090 |
| 2026-01-24 | $0.003065 | $0.002973 | $0.003157 |
| 2026-01-25 | $0.003199 | $0.003103 | $0.003295 |
| 2026-01-26 | $0.003051 | $0.002959 | $0.003142 |
| 2026-01-27 | $0.002848 | $0.002763 | $0.002934 |
| 2026-01-28 | $0.002662 | $0.002582 | $0.002742 |
| 2026-01-29 | $0.002843 | $0.002757 | $0.002928 |
| 2026-01-30 | $0.002654 | $0.002574 | $0.002733 |
| 2026-01-31 | $0.002834 | $0.002749 | $0.002919 |
| 2026 February | |||
| 2026-02-01 | $0.002645 | $0.002566 | $0.002725 |
| 2026-02-02 | $0.002494 | $0.002419 | $0.002568 |
| 2026-02-03 | $0.002328 | $0.002258 | $0.002398 |
| 2026-02-04 | $0.002486 | $0.002411 | $0.002560 |
| 2026-02-05 | $0.002442 | $0.002369 | $0.002515 |
| 2026-02-06 | $0.002487 | $0.002412 | $0.002561 |
| 2026-02-07 | $0.002530 | $0.002454 | $0.002606 |
| 2026-02-08 | $0.002362 | $0.002291 | $0.002432 |
| 2026-02-09 | $0.002205 | $0.002139 | $0.002271 |
| 2026-02-10 | $0.002242 | $0.002175 | $0.002310 |
| 2026-02-11 | $0.002331 | $0.002261 | $0.002401 |
| 2026-02-12 | $0.002355 | $0.002285 | $0.002426 |
| 2026-02-13 | $0.002515 | $0.002439 | $0.002590 |
| 2026-02-14 | $0.002537 | $0.002461 | $0.002613 |
| 2026-02-15 | $0.002368 | $0.002297 | $0.002439 |
| 2026-02-16 | $0.002211 | $0.002145 | $0.002277 |
| 2026-02-17 | $0.002361 | $0.002290 | $0.002432 |
| 2026-02-18 | $0.002326 | $0.002256 | $0.002396 |
| 2026-02-19 | $0.002251 | $0.002184 | $0.002319 |
| 2026-02-20 | $0.002279 | $0.002211 | $0.002347 |
| 2026-02-21 | $0.002128 | $0.002064 | $0.002192 |
| 2026-02-22 | $0.002027 | $0.001966 | $0.002088 |
| 2026-02-23 | $0.001984 | $0.001925 | $0.002044 |
| 2026-02-24 | $0.002103 | $0.002040 | $0.002166 |
| 2026-02-25 | $0.002145 | $0.002081 | $0.002210 |
| 2026-02-26 | $0.002077 | $0.002015 | $0.002139 |
| 2026-02-27 | $0.001939 | $0.001881 | $0.001997 |
| 2026-02-28 | $0.001937 | $0.001879 | $0.001996 |
| 2026 March | |||
| 2026-03-01 | $0.001835 | $0.001780 | $0.001890 |
| 2026-03-02 | $0.001959 | $0.001900 | $0.002018 |
| 2026-03-03 | $0.001829 | $0.001774 | $0.001884 |
| 2026-03-04 | $0.001707 | $0.001656 | $0.001759 |
| 2026-03-05 | $0.001660 | $0.001611 | $0.001710 |
| 2026-03-06 | $0.001773 | $0.001720 | $0.001826 |
| 2026-03-07 | $0.001655 | $0.001606 | $0.001705 |
| 2026-03-08 | $0.001545 | $0.001499 | $0.001592 |
| 2026-03-09 | $0.001528 | $0.001482 | $0.001574 |
| 2026-03-10 | $0.001553 | $0.001507 | $0.001600 |
| 2026-03-11 | $0.001615 | $0.001566 | $0.001663 |
| 2026-03-12 | $0.001704 | $0.001653 | $0.001755 |
| 2026-03-13 | $0.001756 | $0.001703 | $0.001809 |
| 2026-03-14 | $0.001740 | $0.001688 | $0.001792 |
| 2026-03-15 | $0.001722 | $0.001671 | $0.001774 |
| 2026-03-16 | $0.001755 | $0.001703 | $0.001808 |
| 2026-03-17 | $0.001824 | $0.001769 | $0.001879 |
| 2026-03-18 | $0.001769 | $0.001716 | $0.001822 |
| 2026-03-19 | $0.001806 | $0.001752 | $0.001860 |
| 2026-03-20 | $0.001850 | $0.001795 | $0.001906 |
| 2026-03-21 | $0.001751 | $0.001698 | $0.001804 |
| 2026-03-22 | $0.001777 | $0.001724 | $0.001830 |
| 2026-03-23 | $0.001701 | $0.001650 | $0.001752 |
| 2026-03-24 | $0.001762 | $0.001710 | $0.001815 |
| 2026-03-25 | $0.001697 | $0.001646 | $0.001748 |
| 2026-03-26 | $0.001612 | $0.001563 | $0.001660 |
| 2026-03-27 | $0.001597 | $0.001549 | $0.001645 |
| 2026-03-28 | $0.001542 | $0.001496 | $0.001588 |
| 2026-03-29 | $0.001473 | $0.001428 | $0.001517 |
| 2026-03-30 | $0.001407 | $0.001365 | $0.001449 |
| 2026-03-31 | $0.001419 | $0.001376 | $0.001461 |
| 2026 April | |||
| 2026-04-01 | $0.001324 | $0.001285 | $0.001364 |
| 2026-04-02 | $0.001287 | $0.001248 | $0.001325 |
| 2026-04-03 | $0.001374 | $0.001333 | $0.001415 |
| 2026-04-04 | $0.001434 | $0.001391 | $0.001477 |
| 2026-04-05 | $0.001486 | $0.001442 | $0.001531 |
| 2026-04-06 | $0.001552 | $0.001505 | $0.001598 |
| 2026-04-07 | $0.001657 | $0.001607 | $0.001707 |
| 2026-04-08 | $0.001769 | $0.001716 | $0.001822 |
| 2026-04-09 | $0.001793 | $0.001739 | $0.001846 |
| 2026-04-10 | $0.001704 | $0.001653 | $0.001755 |
| 2026-04-11 | $0.001705 | $0.001654 | $0.001756 |
| 2026-04-12 | $0.001722 | $0.001670 | $0.001774 |
| 2026-04-13 | $0.001712 | $0.001660 | $0.001763 |
| 2026-04-14 | $0.001651 | $0.001602 | $0.001701 |
| 2026-04-15 | $0.001633 | $0.001584 | $0.001682 |
| 2026-04-16 | $0.001623 | $0.001575 | $0.001672 |
| 2026-04-17 | $0.001673 | $0.001623 | $0.001723 |
| 2026-04-18 | $0.001753 | $0.001700 | $0.001805 |
| 2026-04-19 | $0.001761 | $0.001708 | $0.001814 |
| 2026-04-20 | $0.001842 | $0.001787 | $0.001897 |
| 2026-04-21 | $0.001720 | $0.001668 | $0.001771 |
| 2026-04-22 | $0.001824 | $0.001770 | $0.001879 |
| 2026-04-23 | $0.001948 | $0.001890 | $0.002006 |
| 2026-04-24 | $0.002071 | $0.002009 | $0.002133 |
| 2026-04-25 | $0.002028 | $0.001967 | $0.002089 |
| 2026-04-26 | $0.002134 | $0.002070 | $0.002198 |
| 2026-04-27 | $0.002112 | $0.002049 | $0.002176 |
| 2026-04-28 | $0.002219 | $0.002152 | $0.002285 |
| 2026-04-29 | $0.002122 | $0.002058 | $0.002186 |
| 2026-04-30 | $0.002013 | $0.001953 | $0.002074 |
| 2026 May | |||
| 2026-05-01 | $0.002010 | $0.001950 | $0.002070 |
| 2026-05-02 | $0.002146 | $0.002082 | $0.002211 |
| 2026-05-03 | $0.002292 | $0.002223 | $0.002361 |
| 2026-05-04 | $0.002147 | $0.002082 | $0.002211 |
| 2026-05-05 | $0.002137 | $0.002073 | $0.002201 |
| 2026-05-06 | $0.002120 | $0.002057 | $0.002184 |
| 2026-05-07 | $0.002015 | $0.001954 | $0.002075 |
| 2026-05-08 | $0.002067 | $0.002005 | $0.002129 |
| 2026-05-09 | $0.001935 | $0.001877 | $0.001993 |
| 2026-05-10 | $0.002056 | $0.001995 | $0.002118 |
| 2026-05-11 | $0.002010 | $0.001950 | $0.002070 |
| 2026-05-12 | $0.001986 | $0.001926 | $0.002045 |
| 2026-05-13 | $0.001925 | $0.001867 | $0.001983 |
| 2026-05-14 | $0.001987 | $0.001927 | $0.002047 |
| 2026-05-15 | $0.002108 | $0.002045 | $0.002171 |
| 2026-05-16 | $0.002007 | $0.001946 | $0.002067 |
| 2026-05-17 | $0.002128 | $0.002064 | $0.002192 |
| 2026-05-18 | $0.002272 | $0.002204 | $0.002340 |
| 2026-05-19 | $0.002212 | $0.002146 | $0.002278 |
| 2026-05-20 | $0.002209 | $0.002143 | $0.002275 |
| 2026-05-21 | $0.002062 | $0.002001 | $0.002124 |
| 2026-05-22 | $0.002150 | $0.002086 | $0.002215 |
| 2026-05-23 | $0.002217 | $0.002151 | $0.002284 |
| 2026-05-24 | $0.002070 | $0.002008 | $0.002132 |
| 2026-05-25 | $0.002115 | $0.002051 | $0.002178 |
| 2026-05-26 | $0.002258 | $0.002190 | $0.002326 |
| 2026-05-27 | $0.002337 | $0.002266 | $0.002407 |
| 2026-05-28 | $0.002394 | $0.002322 | $0.002465 |
| 2026-05-29 | $0.002409 | $0.002337 | $0.002482 |
| 2026-05-30 | $0.002249 | $0.002182 | $0.002317 |
| 2026-05-31 | $0.002259 | $0.002191 | $0.002326 |
| 2026 June | |||
| 2026-06-01 | $0.002317 | $0.002247 | $0.002386 |
| 2026-06-02 | $0.002221 | $0.002154 | $0.002288 |
| 2026-06-03 | $0.002073 | $0.002011 | $0.002136 |
| 2026-06-04 | $0.001936 | $0.001878 | $0.001994 |
| 2026-06-05 | $0.002067 | $0.002005 | $0.002129 |
| 2026-06-06 | $0.002100 | $0.002037 | $0.002163 |
| 2026-06-07 | $0.001960 | $0.001902 | $0.002019 |
| 2026-06-08 | $0.002024 | $0.001963 | $0.002085 |
| 2026-06-09 | $0.002121 | $0.002057 | $0.002184 |
| 2026-06-10 | $0.002055 | $0.001993 | $0.002116 |
| 2026-06-11 | $0.001969 | $0.001910 | $0.002028 |
| 2026-06-12 | $0.002103 | $0.002040 | $0.002166 |
| 2026-06-13 | $0.002245 | $0.002178 | $0.002313 |
| 2026-06-14 | $0.002290 | $0.002221 | $0.002359 |
| 2026-06-15 | $0.002304 | $0.002235 | $0.002373 |
| 2026-06-16 | $0.002460 | $0.002387 | $0.002534 |
| 2026-06-17 | $0.002343 | $0.002273 | $0.002413 |
| 2026-06-18 | $0.002412 | $0.002340 | $0.002485 |
| 2026-06-19 | $0.002562 | $0.002485 | $0.002639 |
| 2026-06-20 | $0.002413 | $0.002340 | $0.002485 |
| 2026-06-21 | $0.002379 | $0.002308 | $0.002450 |
| 2026-06-22 | $0.002377 | $0.002305 | $0.002448 |
| 2026-06-23 | $0.002304 | $0.002235 | $0.002373 |
| 2026-06-24 | $0.002414 | $0.002342 | $0.002486 |
| 2026-06-25 | $0.002254 | $0.002186 | $0.002321 |
| 2026-06-26 | $0.002293 | $0.002225 | $0.002362 |
| 2026-06-27 | $0.002237 | $0.002170 | $0.002304 |
| 2026-06-28 | $0.002227 | $0.002161 | $0.002294 |
| 2026-06-29 | $0.002227 | $0.002160 | $0.002294 |
| 2026-06-30 | $0.002212 | $0.002146 | $0.002278 |
| 2026 July | |||
| 2026-07-01 | $0.002140 | $0.002076 | $0.002204 |
| 2026-07-02 | $0.002104 | $0.002040 | $0.002167 |
| 2026-07-03 | $0.002213 | $0.002147 | $0.002279 |
| 2026-07-04 | $0.002213 | $0.002147 | $0.002280 |
| 2026-07-05 | $0.002199 | $0.002133 | $0.002265 |
| 2026-07-06 | $0.002166 | $0.002101 | $0.002231 |
| 2026-07-07 | $0.002210 | $0.002143 | $0.002276 |
| 2026-07-08 | $0.002152 | $0.002088 | $0.002217 |
| 2026-07-09 | $0.002137 | $0.002073 | $0.002201 |
| 2026-07-10 | $0.002032 | $0.001971 | $0.002093 |
| 2026-07-11 | $0.002129 | $0.002065 | $0.002193 |
| 2026-07-12 | $0.002122 | $0.002058 | $0.002185 |
| 2026-07-13 | $0.002233 | $0.002166 | $0.002300 |
| 2026-07-14 | $0.002206 | $0.002140 | $0.002272 |
| 2026-07-15 | $0.002264 | $0.002196 | $0.002332 |
| 2026-07-16 | $0.002230 | $0.002163 | $0.002297 |
| 2026-07-17 | $0.002206 | $0.002139 | $0.002272 |
| 2026-07-18 | $0.002221 | $0.002155 | $0.002288 |
| 2026-07-19 | $0.002372 | $0.002301 | $0.002443 |
| 2026-07-20 | $0.002214 | $0.002148 | $0.002281 |
| 2026-07-21 | $0.002167 | $0.002102 | $0.002232 |
| 2026-07-22 | $0.002214 | $0.002148 | $0.002280 |
| 2026-07-23 | $0.002159 | $0.002094 | $0.002223 |
| 2026-07-24 | $0.002093 | $0.002030 | $0.002156 |
| 2026-07-25 | $0.002211 | $0.002145 | $0.002278 |
| 2026-07-26 | $0.002153 | $0.002089 | $0.002218 |
| 2026-07-27 | $0.002142 | $0.002078 | $0.002206 |
| 2026-07-28 | $0.002129 | $0.002065 | $0.002193 |
| 2026-07-29 | $0.001987 | $0.001928 | $0.002047 |
| 2026-07-30 | $0.001941 | $0.001883 | $0.001999 |
| 2026-07-31 | $0.001869 | $0.001813 | $0.001925 |
| 2026 August | |||
| 2026-08-01 | $0.001745 | $0.001693 | $0.001797 |
| 2026-08-02 | $0.001840 | $0.001785 | $0.001895 |
| 2026-08-03 | $0.001867 | $0.001811 | $0.001923 |
| 2026-08-04 | $0.001949 | $0.001891 | $0.002008 |
| 2026-08-05 | $0.001863 | $0.001807 | $0.001919 |
| 2026-08-06 | $0.001851 | $0.001795 | $0.001906 |
| 2026-08-07 | $0.001849 | $0.001793 | $0.001904 |
| 2026-08-08 | $0.001974 | $0.001915 | $0.002033 |
| 2026-08-09 | $0.001843 | $0.001788 | $0.001898 |
| 2026-08-10 | $0.001968 | $0.001909 | $0.002027 |
| 2026-08-11 | $0.002011 | $0.001950 | $0.002071 |
| 2026-08-12 | $0.001967 | $0.001908 | $0.002026 |
| 2026-08-13 | $0.001859 | $0.001803 | $0.001915 |
| 2026-08-14 | $0.001985 | $0.001925 | $0.002044 |
| 2026-08-15 | $0.001956 | $0.001897 | $0.002015 |
| 2026-08-16 | $0.001874 | $0.001818 | $0.001931 |
| 2026-08-17 | $0.001750 | $0.001697 | $0.001802 |
| 2026-08-18 | $0.001634 | $0.001585 | $0.001683 |
| 2026-08-19 | $0.001665 | $0.001615 | $0.001715 |
| 2026-08-20 | $0.001751 | $0.001698 | $0.001803 |
| 2026-08-21 | $0.001869 | $0.001813 | $0.001925 |
| 2026-08-22 | $0.001745 | $0.001693 | $0.001797 |
| 2026-08-23 | $0.001645 | $0.001595 | $0.001694 |
| 2026-08-24 | $0.001648 | $0.001599 | $0.001698 |
| 2026-08-25 | $0.001687 | $0.001636 | $0.001737 |
| 2026-08-26 | $0.001575 | $0.001528 | $0.001622 |
| 2026-08-27 | $0.001682 | $0.001631 | $0.001732 |
| 2026-08-28 | $0.001717 | $0.001665 | $0.001768 |
| 2026-08-29 | $0.001802 | $0.001748 | $0.001856 |
| 2026-08-30 | $0.001711 | $0.001660 | $0.001763 |
| 2026-08-31 | $0.001724 | $0.001673 | $0.001776 |
| 2026 September | |||
| 2026-09-01 | $0.001685 | $0.001635 | $0.001736 |
| 2026-09-02 | $0.001573 | $0.001526 | $0.001620 |
| 2026-09-03 | $0.001469 | $0.001425 | $0.001513 |
| 2026-09-04 | $0.001397 | $0.001355 | $0.001439 |
| 2026-09-05 | $0.001304 | $0.001265 | $0.001343 |
| 2026-09-06 | $0.001392 | $0.001351 | $0.001434 |
| 2026-09-07 | $0.001486 | $0.001441 | $0.001531 |
| 2026-09-08 | $0.001458 | $0.001414 | $0.001501 |
| 2026-09-09 | $0.001361 | $0.001320 | $0.001402 |
| 2026-09-10 | $0.001304 | $0.001265 | $0.001343 |
| 2026-09-11 | $0.001225 | $0.001188 | $0.001262 |
| 2026-09-12 | $0.001223 | $0.001186 | $0.001260 |
| 2026-09-13 | $0.001294 | $0.001256 | $0.001333 |
| 2026-09-14 | $0.001308 | $0.001269 | $0.001347 |
| 2026-09-15 | $0.001296 | $0.001257 | $0.001335 |
| 2026-09-16 | $0.001292 | $0.001253 | $0.001331 |
| 2026-09-17 | $0.001252 | $0.001215 | $0.001290 |
| 2026-09-18 | $0.001227 | $0.001190 | $0.001264 |
| 2026-09-19 | $0.001238 | $0.001201 | $0.001275 |
| 2026-09-20 | $0.001184 | $0.001148 | $0.001220 |
| 2026-09-21 | $0.001186 | $0.001151 | $0.001222 |
| 2026-09-22 | $0.001188 | $0.001152 | $0.001223 |
| 2026-09-23 | $0.001184 | $0.001148 | $0.001219 |
| 2026-09-24 | $0.001213 | $0.001177 | $0.001250 |
| 2026-09-25 | $0.001236 | $0.001199 | $0.001273 |
| 2026-09-26 | $0.001210 | $0.001173 | $0.001246 |
| 2026-09-27 | $0.001225 | $0.001188 | $0.001262 |
| 2026-09-28 | $0.001226 | $0.001189 | $0.001263 |
| 2026-09-29 | $0.001222 | $0.001185 | $0.001259 |
| 2026-09-30 | $0.001141 | $0.001107 | $0.001175 |
| 2026 October | |||
| 2026-10-01 | $0.001218 | $0.001182 | $0.001255 |
| 2026-10-02 | $0.001187 | $0.001151 | $0.001223 |
| 2026-10-03 | $0.001161 | $0.001126 | $0.001195 |
| 2026-10-04 | $0.001083 | $0.001051 | $0.001116 |
| 2026-10-05 | $0.001067 | $0.001035 | $0.001099 |
| 2026-10-06 | $0.001100 | $0.001067 | $0.001133 |
| 2026-10-07 | $0.001027 | $0.000996 | $0.001058 |
| 2026-10-08 | $0.001067 | $0.001035 | $0.001099 |
| 2026-10-09 | $0.001133 | $0.001099 | $0.001167 |
| 2026-10-10 | $0.001141 | $0.001107 | $0.001175 |
| 2026-10-11 | $0.001157 | $0.001123 | $0.001192 |
| 2026-10-12 | $0.001169 | $0.001134 | $0.001204 |
| 2026-10-13 | $0.001165 | $0.001130 | $0.001200 |
| 2026-10-14 | $0.001179 | $0.001144 | $0.001214 |
| 2026-10-15 | $0.001187 | $0.001152 | $0.001223 |
| 2026-10-16 | $0.001135 | $0.001101 | $0.001169 |
| 2026-10-17 | $0.001134 | $0.001100 | $0.001168 |
| 2026-10-18 | $0.001211 | $0.001175 | $0.001248 |
| 2026-10-19 | $0.001219 | $0.001182 | $0.001255 |
| 2026-10-20 | $0.001244 | $0.001207 | $0.001282 |
| 2026-10-21 | $0.001287 | $0.001248 | $0.001325 |
| 2026-10-22 | $0.001303 | $0.001264 | $0.001342 |
| 2026-10-23 | $0.001301 | $0.001262 | $0.001340 |
| 2026-10-24 | $0.001282 | $0.001244 | $0.001320 |
| 2026-10-25 | $0.001234 | $0.001197 | $0.001271 |
| 2026-10-26 | $0.001152 | $0.001118 | $0.001187 |
| 2026-10-27 | $0.001221 | $0.001185 | $0.001258 |
| 2026-10-28 | $0.001304 | $0.001265 | $0.001343 |
| 2026-10-29 | $0.001367 | $0.001326 | $0.001408 |
| 2026-10-30 | $0.001340 | $0.001299 | $0.001380 |
| 2026-10-31 | $0.001251 | $0.001213 | $0.001288 |
| 2026 November | |||
| 2026-11-01 | $0.001241 | $0.001204 | $0.001279 |
| 2026-11-02 | $0.001250 | $0.001212 | $0.001287 |
| 2026-11-03 | $0.001167 | $0.001132 | $0.001202 |