Current Raiden Network Token price: â–¼ 0.00227091 USD (-5,79%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001317 | $0.001278 | $0.001357 |
| 2026-01-02 | $0.001407 | $0.001365 | $0.001449 |
| 2026-01-03 | $0.001313 | $0.001273 | $0.001352 |
| 2026-01-04 | $0.001225 | $0.001188 | $0.001261 |
| 2026-01-05 | $0.001191 | $0.001155 | $0.001227 |
| 2026-01-06 | $0.001272 | $0.001234 | $0.001310 |
| 2026-01-07 | $0.001187 | $0.001151 | $0.001222 |
| 2026-01-08 | $0.001107 | $0.001074 | $0.001141 |
| 2026-01-09 | $0.001095 | $0.001062 | $0.001128 |
| 2026-01-10 | $0.001113 | $0.001080 | $0.001146 |
| 2026-01-11 | $0.001157 | $0.001122 | $0.001192 |
| 2026-01-12 | $0.001221 | $0.001184 | $0.001258 |
| 2026-01-13 | $0.001258 | $0.001221 | $0.001296 |
| 2026-01-14 | $0.001247 | $0.001210 | $0.001284 |
| 2026-01-15 | $0.001234 | $0.001197 | $0.001271 |
| 2026-01-16 | $0.001258 | $0.001220 | $0.001296 |
| 2026-01-17 | $0.001307 | $0.001268 | $0.001346 |
| 2026-01-18 | $0.001268 | $0.001230 | $0.001306 |
| 2026-01-19 | $0.001294 | $0.001255 | $0.001333 |
| 2026-01-20 | $0.001326 | $0.001286 | $0.001366 |
| 2026-01-21 | $0.001255 | $0.001217 | $0.001292 |
| 2026-01-22 | $0.001273 | $0.001235 | $0.001312 |
| 2026-01-23 | $0.001219 | $0.001183 | $0.001256 |
| 2026-01-24 | $0.001263 | $0.001225 | $0.001301 |
| 2026-01-25 | $0.001216 | $0.001179 | $0.001252 |
| 2026-01-26 | $0.001155 | $0.001120 | $0.001190 |
| 2026-01-27 | $0.001145 | $0.001110 | $0.001179 |
| 2026-01-28 | $0.001105 | $0.001072 | $0.001138 |
| 2026-01-29 | $0.001055 | $0.001024 | $0.001087 |
| 2026-01-30 | $0.001008 | $0.000978 | $0.001038 |
| 2026-01-31 | $0.001017 | $0.000986 | $0.001047 |
| 2026 February | |||
| 2026-02-01 | $0.000949 | $0.000920 | $0.000977 |
| 2026-02-02 | $0.000921 | $0.000894 | $0.000949 |
| 2026-02-03 | $0.000984 | $0.000955 | $0.001014 |
| 2026-02-04 | $0.001028 | $0.000997 | $0.001058 |
| 2026-02-05 | $0.001065 | $0.001033 | $0.001097 |
| 2026-02-06 | $0.001112 | $0.001078 | $0.001145 |
| 2026-02-07 | $0.001187 | $0.001152 | $0.001223 |
| 2026-02-08 | $0.001268 | $0.001230 | $0.001306 |
| 2026-02-09 | $0.001285 | $0.001247 | $0.001324 |
| 2026-02-10 | $0.001222 | $0.001185 | $0.001259 |
| 2026-02-11 | $0.001222 | $0.001186 | $0.001259 |
| 2026-02-12 | $0.001234 | $0.001197 | $0.001271 |
| 2026-02-13 | $0.001227 | $0.001190 | $0.001264 |
| 2026-02-14 | $0.001184 | $0.001148 | $0.001219 |
| 2026-02-15 | $0.001171 | $0.001136 | $0.001206 |
| 2026-02-16 | $0.001164 | $0.001129 | $0.001199 |
| 2026-02-17 | $0.001199 | $0.001163 | $0.001235 |
| 2026-02-18 | $0.001257 | $0.001219 | $0.001294 |
| 2026-02-19 | $0.001262 | $0.001225 | $0.001300 |
| 2026-02-20 | $0.001320 | $0.001281 | $0.001360 |
| 2026-02-21 | $0.001233 | $0.001196 | $0.001270 |
| 2026-02-22 | $0.001308 | $0.001269 | $0.001347 |
| 2026-02-23 | $0.001397 | $0.001355 | $0.001439 |
| 2026-02-24 | $0.001485 | $0.001441 | $0.001530 |
| 2026-02-25 | $0.001454 | $0.001410 | $0.001498 |
| 2026-02-26 | $0.001530 | $0.001484 | $0.001576 |
| 2026-02-27 | $0.001515 | $0.001469 | $0.001560 |
| 2026-02-28 | $0.001591 | $0.001543 | $0.001639 |
| 2026 March | |||
| 2026-03-01 | $0.001522 | $0.001476 | $0.001567 |
| 2026-03-02 | $0.001444 | $0.001400 | $0.001487 |
| 2026-03-03 | $0.001441 | $0.001398 | $0.001485 |
| 2026-03-04 | $0.001540 | $0.001493 | $0.001586 |
| 2026-03-05 | $0.001644 | $0.001595 | $0.001694 |
| 2026-03-06 | $0.001540 | $0.001494 | $0.001586 |
| 2026-03-07 | $0.001533 | $0.001487 | $0.001579 |
| 2026-03-08 | $0.001521 | $0.001476 | $0.001567 |
| 2026-03-09 | $0.001445 | $0.001402 | $0.001489 |
| 2026-03-10 | $0.001483 | $0.001439 | $0.001528 |
| 2026-03-11 | $0.001388 | $0.001347 | $0.001430 |
| 2026-03-12 | $0.001475 | $0.001431 | $0.001520 |
| 2026-03-13 | $0.001442 | $0.001399 | $0.001486 |
| 2026-03-14 | $0.001425 | $0.001382 | $0.001468 |
| 2026-03-15 | $0.001381 | $0.001340 | $0.001423 |
| 2026-03-16 | $0.001426 | $0.001383 | $0.001469 |
| 2026-03-17 | $0.001512 | $0.001467 | $0.001558 |
| 2026-03-18 | $0.001440 | $0.001397 | $0.001483 |
| 2026-03-19 | $0.001527 | $0.001481 | $0.001572 |
| 2026-03-20 | $0.001631 | $0.001582 | $0.001680 |
| 2026-03-21 | $0.001588 | $0.001540 | $0.001635 |
| 2026-03-22 | $0.001586 | $0.001538 | $0.001633 |
| 2026-03-23 | $0.001479 | $0.001435 | $0.001524 |
| 2026-03-24 | $0.001542 | $0.001496 | $0.001589 |
| 2026-03-25 | $0.001591 | $0.001543 | $0.001638 |
| 2026-03-26 | $0.001484 | $0.001440 | $0.001529 |
| 2026-03-27 | $0.001516 | $0.001471 | $0.001562 |
| 2026-03-28 | $0.001619 | $0.001571 | $0.001668 |
| 2026-03-29 | $0.001676 | $0.001625 | $0.001726 |
| 2026-03-30 | $0.001717 | $0.001665 | $0.001768 |
| 2026-03-31 | $0.001728 | $0.001676 | $0.001780 |
| 2026 April | |||
| 2026-04-01 | $0.001612 | $0.001564 | $0.001660 |
| 2026-04-02 | $0.001619 | $0.001570 | $0.001667 |
| 2026-04-03 | $0.001660 | $0.001611 | $0.001710 |
| 2026-04-04 | $0.001592 | $0.001544 | $0.001640 |
| 2026-04-05 | $0.001485 | $0.001441 | $0.001530 |
| 2026-04-06 | $0.001386 | $0.001344 | $0.001427 |
| 2026-04-07 | $0.001480 | $0.001436 | $0.001525 |
| 2026-04-08 | $0.001504 | $0.001459 | $0.001549 |
| 2026-04-09 | $0.001403 | $0.001361 | $0.001445 |
| 2026-04-10 | $0.001449 | $0.001405 | $0.001492 |
| 2026-04-11 | $0.001518 | $0.001472 | $0.001563 |
| 2026-04-12 | $0.001470 | $0.001426 | $0.001515 |
| 2026-04-13 | $0.001409 | $0.001367 | $0.001452 |
| 2026-04-14 | $0.001505 | $0.001460 | $0.001551 |
| 2026-04-15 | $0.001608 | $0.001560 | $0.001656 |
| 2026-04-16 | $0.001640 | $0.001591 | $0.001689 |
| 2026-04-17 | $0.001650 | $0.001601 | $0.001700 |
| 2026-04-18 | $0.001763 | $0.001710 | $0.001816 |
| 2026-04-19 | $0.001679 | $0.001628 | $0.001729 |
| 2026-04-20 | $0.001728 | $0.001676 | $0.001780 |
| 2026-04-21 | $0.001836 | $0.001781 | $0.001891 |
| 2026-04-22 | $0.001729 | $0.001677 | $0.001780 |
| 2026-04-23 | $0.001704 | $0.001653 | $0.001755 |
| 2026-04-24 | $0.001703 | $0.001652 | $0.001754 |
| 2026-04-25 | $0.001650 | $0.001601 | $0.001700 |
| 2026-04-26 | $0.001729 | $0.001678 | $0.001781 |
| 2026-04-27 | $0.001614 | $0.001565 | $0.001662 |
| 2026-04-28 | $0.001642 | $0.001593 | $0.001691 |
| 2026-04-29 | $0.001602 | $0.001554 | $0.001650 |
| 2026-04-30 | $0.001595 | $0.001547 | $0.001643 |
| 2026 May | |||
| 2026-05-01 | $0.001594 | $0.001547 | $0.001642 |
| 2026-05-02 | $0.001584 | $0.001536 | $0.001631 |
| 2026-05-03 | $0.001532 | $0.001486 | $0.001578 |
| 2026-05-04 | $0.001506 | $0.001461 | $0.001551 |
| 2026-05-05 | $0.001585 | $0.001537 | $0.001632 |
| 2026-05-06 | $0.001585 | $0.001537 | $0.001632 |
| 2026-05-07 | $0.001575 | $0.001528 | $0.001622 |
| 2026-05-08 | $0.001551 | $0.001504 | $0.001597 |
| 2026-05-09 | $0.001582 | $0.001535 | $0.001630 |
| 2026-05-10 | $0.001541 | $0.001495 | $0.001587 |
| 2026-05-11 | $0.001530 | $0.001484 | $0.001576 |
| 2026-05-12 | $0.001455 | $0.001412 | $0.001499 |
| 2026-05-13 | $0.001524 | $0.001479 | $0.001570 |
| 2026-05-14 | $0.001519 | $0.001474 | $0.001565 |
| 2026-05-15 | $0.001599 | $0.001551 | $0.001647 |
| 2026-05-16 | $0.001579 | $0.001532 | $0.001627 |
| 2026-05-17 | $0.001621 | $0.001572 | $0.001669 |
| 2026-05-18 | $0.001596 | $0.001549 | $0.001644 |
| 2026-05-19 | $0.001579 | $0.001532 | $0.001627 |
| 2026-05-20 | $0.001590 | $0.001543 | $0.001638 |
| 2026-05-21 | $0.001699 | $0.001648 | $0.001750 |
| 2026-05-22 | $0.001585 | $0.001537 | $0.001633 |
| 2026-05-23 | $0.001551 | $0.001504 | $0.001597 |
| 2026-05-24 | $0.001585 | $0.001537 | $0.001632 |
| 2026-05-25 | $0.001545 | $0.001499 | $0.001592 |
| 2026-05-26 | $0.001498 | $0.001453 | $0.001543 |
| 2026-05-27 | $0.001583 | $0.001535 | $0.001630 |
| 2026-05-28 | $0.001541 | $0.001495 | $0.001588 |
| 2026-05-29 | $0.001533 | $0.001487 | $0.001579 |
| 2026-05-30 | $0.001524 | $0.001478 | $0.001570 |
| 2026-05-31 | $0.001422 | $0.001379 | $0.001464 |
| 2026 June | |||
| 2026-06-01 | $0.001388 | $0.001347 | $0.001430 |
| 2026-06-02 | $0.001337 | $0.001297 | $0.001377 |
| 2026-06-03 | $0.001248 | $0.001210 | $0.001285 |
| 2026-06-04 | $0.001316 | $0.001276 | $0.001355 |
| 2026-06-05 | $0.001335 | $0.001295 | $0.001375 |
| 2026-06-06 | $0.001394 | $0.001352 | $0.001435 |
| 2026-06-07 | $0.001332 | $0.001292 | $0.001372 |
| 2026-06-08 | $0.001323 | $0.001284 | $0.001363 |
| 2026-06-09 | $0.001322 | $0.001282 | $0.001361 |
| 2026-06-10 | $0.001412 | $0.001369 | $0.001454 |
| 2026-06-11 | $0.001317 | $0.001278 | $0.001357 |
| 2026-06-12 | $0.001407 | $0.001365 | $0.001449 |
| 2026-06-13 | $0.001438 | $0.001395 | $0.001481 |
| 2026-06-14 | $0.001406 | $0.001364 | $0.001449 |
| 2026-06-15 | $0.001329 | $0.001289 | $0.001369 |
| 2026-06-16 | $0.001420 | $0.001377 | $0.001462 |
| 2026-06-17 | $0.001399 | $0.001357 | $0.001441 |
| 2026-06-18 | $0.001341 | $0.001300 | $0.001381 |
| 2026-06-19 | $0.001251 | $0.001213 | $0.001288 |
| 2026-06-20 | $0.001167 | $0.001132 | $0.001202 |
| 2026-06-21 | $0.001189 | $0.001154 | $0.001225 |
| 2026-06-22 | $0.001251 | $0.001213 | $0.001288 |
| 2026-06-23 | $0.001336 | $0.001296 | $0.001376 |
| 2026-06-24 | $0.001246 | $0.001209 | $0.001284 |
| 2026-06-25 | $0.001175 | $0.001139 | $0.001210 |
| 2026-06-26 | $0.001177 | $0.001142 | $0.001213 |
| 2026-06-27 | $0.001205 | $0.001169 | $0.001241 |
| 2026-06-28 | $0.001124 | $0.001090 | $0.001158 |
| 2026-06-29 | $0.001201 | $0.001165 | $0.001237 |
| 2026-06-30 | $0.001226 | $0.001189 | $0.001263 |
| 2026 July | |||
| 2026-07-01 | $0.001287 | $0.001248 | $0.001325 |
| 2026-07-02 | $0.001222 | $0.001185 | $0.001259 |
| 2026-07-03 | $0.001231 | $0.001194 | $0.001268 |
| 2026-07-04 | $0.001203 | $0.001167 | $0.001239 |
| 2026-07-05 | $0.001123 | $0.001089 | $0.001156 |
| 2026-07-06 | $0.001048 | $0.001016 | $0.001079 |
| 2026-07-07 | $0.000996 | $0.000966 | $0.001026 |
| 2026-07-08 | $0.000930 | $0.000902 | $0.000957 |
| 2026-07-09 | $0.000993 | $0.000963 | $0.001023 |
| 2026-07-10 | $0.001060 | $0.001028 | $0.001091 |
| 2026-07-11 | $0.001039 | $0.001008 | $0.001071 |
| 2026-07-12 | $0.000970 | $0.000941 | $0.000999 |
| 2026-07-13 | $0.000929 | $0.000902 | $0.000957 |
| 2026-07-14 | $0.000873 | $0.000847 | $0.000899 |
| 2026-07-15 | $0.000872 | $0.000845 | $0.000898 |
| 2026-07-16 | $0.000922 | $0.000895 | $0.000950 |
| 2026-07-17 | $0.000932 | $0.000904 | $0.000960 |
| 2026-07-18 | $0.000923 | $0.000896 | $0.000951 |
| 2026-07-19 | $0.000921 | $0.000893 | $0.000948 |
| 2026-07-20 | $0.000892 | $0.000866 | $0.000919 |
| 2026-07-21 | $0.000874 | $0.000848 | $0.000900 |
| 2026-07-22 | $0.000882 | $0.000856 | $0.000909 |
| 2026-07-23 | $0.000844 | $0.000818 | $0.000869 |
| 2026-07-24 | $0.000845 | $0.000820 | $0.000871 |
| 2026-07-25 | $0.000846 | $0.000821 | $0.000872 |
| 2026-07-26 | $0.000844 | $0.000818 | $0.000869 |
| 2026-07-27 | $0.000865 | $0.000839 | $0.000891 |
| 2026-07-28 | $0.000881 | $0.000854 | $0.000907 |
| 2026-07-29 | $0.000862 | $0.000836 | $0.000888 |
| 2026-07-30 | $0.000873 | $0.000847 | $0.000899 |
| 2026-07-31 | $0.000874 | $0.000848 | $0.000900 |
| 2026 August | |||
| 2026-08-01 | $0.000871 | $0.000845 | $0.000897 |
| 2026-08-02 | $0.000812 | $0.000788 | $0.000837 |
| 2026-08-03 | $0.000868 | $0.000842 | $0.000894 |
| 2026-08-04 | $0.000846 | $0.000820 | $0.000871 |
| 2026-08-05 | $0.000827 | $0.000802 | $0.000852 |
| 2026-08-06 | $0.000771 | $0.000748 | $0.000795 |
| 2026-08-07 | $0.000760 | $0.000737 | $0.000782 |
| 2026-08-08 | $0.000783 | $0.000760 | $0.000807 |
| 2026-08-09 | $0.000731 | $0.000709 | $0.000753 |
| 2026-08-10 | $0.000759 | $0.000736 | $0.000782 |
| 2026-08-11 | $0.000806 | $0.000782 | $0.000831 |
| 2026-08-12 | $0.000812 | $0.000787 | $0.000836 |
| 2026-08-13 | $0.000824 | $0.000799 | $0.000848 |
| 2026-08-14 | $0.000832 | $0.000807 | $0.000857 |
| 2026-08-15 | $0.000829 | $0.000804 | $0.000854 |
| 2026-08-16 | $0.000839 | $0.000814 | $0.000864 |
| 2026-08-17 | $0.000845 | $0.000820 | $0.000870 |
| 2026-08-18 | $0.000808 | $0.000783 | $0.000832 |
| 2026-08-19 | $0.000807 | $0.000783 | $0.000831 |
| 2026-08-20 | $0.000862 | $0.000836 | $0.000888 |
| 2026-08-21 | $0.000867 | $0.000841 | $0.000893 |
| 2026-08-22 | $0.000886 | $0.000859 | $0.000912 |
| 2026-08-23 | $0.000916 | $0.000888 | $0.000943 |
| 2026-08-24 | $0.000928 | $0.000900 | $0.000956 |
| 2026-08-25 | $0.000926 | $0.000898 | $0.000954 |
| 2026-08-26 | $0.000913 | $0.000885 | $0.000940 |
| 2026-08-27 | $0.000879 | $0.000852 | $0.000905 |
| 2026-08-28 | $0.000820 | $0.000795 | $0.000844 |
| 2026-08-29 | $0.000869 | $0.000843 | $0.000895 |
| 2026-08-30 | $0.000928 | $0.000900 | $0.000956 |
| 2026-08-31 | $0.000973 | $0.000943 | $0.001002 |
| 2026 September | |||
| 2026-09-01 | $0.000953 | $0.000925 | $0.000982 |
| 2026-09-02 | $0.000889 | $0.000863 | $0.000916 |
| 2026-09-03 | $0.000883 | $0.000856 | $0.000909 |
| 2026-09-04 | $0.000889 | $0.000862 | $0.000915 |
| 2026-09-05 | $0.000829 | $0.000804 | $0.000854 |
| 2026-09-06 | $0.000886 | $0.000859 | $0.000912 |
| 2026-09-07 | $0.000917 | $0.000890 | $0.000945 |
| 2026-09-08 | $0.000891 | $0.000864 | $0.000918 |
| 2026-09-09 | $0.000831 | $0.000806 | $0.000856 |
| 2026-09-10 | $0.000888 | $0.000861 | $0.000915 |
| 2026-09-11 | $0.000883 | $0.000856 | $0.000909 |
| 2026-09-12 | $0.000855 | $0.000829 | $0.000881 |
| 2026-09-13 | $0.000913 | $0.000886 | $0.000941 |
| 2026-09-14 | $0.000926 | $0.000898 | $0.000953 |
| 2026-09-15 | $0.000920 | $0.000892 | $0.000948 |
| 2026-09-16 | $0.000896 | $0.000869 | $0.000923 |
| 2026-09-17 | $0.000836 | $0.000811 | $0.000861 |
| 2026-09-18 | $0.000780 | $0.000756 | $0.000803 |
| 2026-09-19 | $0.000833 | $0.000808 | $0.000858 |
| 2026-09-20 | $0.000819 | $0.000795 | $0.000844 |
| 2026-09-21 | $0.000839 | $0.000814 | $0.000865 |
| 2026-09-22 | $0.000783 | $0.000760 | $0.000807 |
| 2026-09-23 | $0.000731 | $0.000709 | $0.000753 |
| 2026-09-24 | $0.000708 | $0.000686 | $0.000729 |
| 2026-09-25 | $0.000708 | $0.000687 | $0.000730 |
| 2026-09-26 | $0.000708 | $0.000687 | $0.000729 |
| 2026-09-27 | $0.000669 | $0.000649 | $0.000689 |
| 2026-09-28 | $0.000658 | $0.000638 | $0.000678 |
| 2026-09-29 | $0.000661 | $0.000641 | $0.000681 |
| 2026-09-30 | $0.000671 | $0.000651 | $0.000691 |
| 2026 October | |||
| 2026-10-01 | $0.000684 | $0.000663 | $0.000704 |
| 2026-10-02 | $0.000674 | $0.000654 | $0.000694 |
| 2026-10-03 | $0.000720 | $0.000698 | $0.000741 |
| 2026-10-04 | $0.000672 | $0.000651 | $0.000692 |
| 2026-10-05 | $0.000695 | $0.000674 | $0.000716 |
| 2026-10-06 | $0.000738 | $0.000716 | $0.000760 |
| 2026-10-07 | $0.000692 | $0.000672 | $0.000713 |
| 2026-10-08 | $0.000696 | $0.000675 | $0.000717 |
| 2026-10-09 | $0.000713 | $0.000691 | $0.000734 |
| 2026-10-10 | $0.000745 | $0.000722 | $0.000767 |
| 2026-10-11 | $0.000732 | $0.000710 | $0.000754 |
| 2026-10-12 | $0.000750 | $0.000728 | $0.000773 |
| 2026-10-13 | $0.000785 | $0.000761 | $0.000808 |
| 2026-10-14 | $0.000762 | $0.000739 | $0.000785 |
| 2026-10-15 | $0.000768 | $0.000745 | $0.000792 |
| 2026-10-16 | $0.000760 | $0.000737 | $0.000783 |
| 2026-10-17 | $0.000773 | $0.000749 | $0.000796 |
| 2026-10-18 | $0.000766 | $0.000743 | $0.000789 |
| 2026-10-19 | $0.000756 | $0.000733 | $0.000779 |
| 2026-10-20 | $0.000742 | $0.000720 | $0.000764 |
| 2026-10-21 | $0.000697 | $0.000676 | $0.000717 |
| 2026-10-22 | $0.000677 | $0.000656 | $0.000697 |
| 2026-10-23 | $0.000682 | $0.000662 | $0.000703 |
| 2026-10-24 | $0.000679 | $0.000659 | $0.000700 |
| 2026-10-25 | $0.000634 | $0.000615 | $0.000653 |
| 2026-10-26 | $0.000630 | $0.000611 | $0.000649 |
| 2026-10-27 | $0.000658 | $0.000639 | $0.000678 |
| 2026-10-28 | $0.000628 | $0.000609 | $0.000647 |
| 2026-10-29 | $0.000639 | $0.000620 | $0.000658 |
| 2026-10-30 | $0.000624 | $0.000606 | $0.000643 |
| 2026-10-31 | $0.000645 | $0.000625 | $0.000664 |
| 2026 November | |||
| 2026-11-01 | $0.000621 | $0.000603 | $0.000640 |
| 2026-11-02 | $0.000612 | $0.000594 | $0.000631 |
| 2026-11-03 | $0.000586 | $0.000569 | $0.000604 |