Current RAMP price: â–² 0.057056 USD (+6,52%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.002506 | $0.002430 | $0.002581 |
2028-01-02 | $0.002634 | $0.002555 | $0.002713 |
2028-01-03 | $0.002698 | $0.002617 | $0.002779 |
2028-01-04 | $0.002688 | $0.002607 | $0.002769 |
2028-01-05 | $0.002590 | $0.002512 | $0.002667 |
2028-01-06 | $0.002584 | $0.002506 | $0.002661 |
2028-01-07 | $0.002623 | $0.002545 | $0.002702 |
2028-01-08 | $0.002621 | $0.002542 | $0.002699 |
2028-01-09 | $0.002600 | $0.002522 | $0.002678 |
2028-01-10 | $0.002546 | $0.002470 | $0.002622 |
2028-01-11 | $0.002659 | $0.002579 | $0.002739 |
2028-01-12 | $0.002531 | $0.002455 | $0.002607 |
2028-01-13 | $0.002546 | $0.002469 | $0.002622 |
2028-01-14 | $0.002457 | $0.002383 | $0.002531 |
2028-01-15 | $0.002451 | $0.002377 | $0.002524 |
2028-01-16 | $0.002465 | $0.002391 | $0.002539 |
2028-01-17 | $0.002340 | $0.002269 | $0.002410 |
2028-01-18 | $0.002346 | $0.002275 | $0.002416 |
2028-01-19 | $0.002477 | $0.002403 | $0.002552 |
2028-01-20 | $0.002499 | $0.002424 | $0.002574 |
2028-01-21 | $0.002558 | $0.002482 | $0.002635 |
2028-01-22 | $0.002547 | $0.002470 | $0.002623 |
2028-01-23 | $0.002575 | $0.002498 | $0.002652 |
2028-01-24 | $0.002488 | $0.002414 | $0.002563 |
2028-01-25 | $0.002463 | $0.002389 | $0.002537 |
2028-01-26 | $0.002524 | $0.002448 | $0.002599 |
2028-01-27 | $0.002445 | $0.002372 | $0.002519 |
2028-01-28 | $0.002464 | $0.002390 | $0.002538 |
2028-01-29 | $0.002495 | $0.002420 | $0.002570 |
2028-01-30 | $0.002635 | $0.002556 | $0.002714 |
2028-01-31 | $0.002783 | $0.002700 | $0.002867 |
2028 February | |||
2028-02-01 | $0.002633 | $0.002554 | $0.002713 |
2028-02-02 | $0.002596 | $0.002519 | $0.002674 |
2028-02-03 | $0.002546 | $0.002470 | $0.002623 |
2028-02-04 | $0.002594 | $0.002516 | $0.002671 |
2028-02-05 | $0.002543 | $0.002467 | $0.002619 |
2028-02-06 | $0.002607 | $0.002529 | $0.002685 |
2028-02-07 | $0.002557 | $0.002481 | $0.002634 |
2028-02-08 | $0.002646 | $0.002567 | $0.002726 |
2028-02-09 | $0.002504 | $0.002429 | $0.002579 |
2028-02-10 | $0.002385 | $0.002314 | $0.002457 |
2028-02-11 | $0.002257 | $0.002189 | $0.002325 |
2028-02-12 | $0.002235 | $0.002168 | $0.002302 |
2028-02-13 | $0.002222 | $0.002155 | $0.002288 |
2028-02-14 | $0.002190 | $0.002124 | $0.002255 |
2028-02-15 | $0.002215 | $0.002148 | $0.002281 |
2028-02-16 | $0.002236 | $0.002169 | $0.002303 |
2028-02-17 | $0.002253 | $0.002185 | $0.002321 |
2028-02-18 | $0.002238 | $0.002171 | $0.002305 |
2028-02-19 | $0.002283 | $0.002215 | $0.002352 |
2028-02-20 | $0.002275 | $0.002207 | $0.002343 |
2028-02-21 | $0.002265 | $0.002197 | $0.002333 |
2028-02-22 | $0.002230 | $0.002163 | $0.002297 |
2028-02-23 | $0.002232 | $0.002165 | $0.002299 |
2028-02-24 | $0.002227 | $0.002160 | $0.002294 |
2028-02-25 | $0.002286 | $0.002218 | $0.002355 |
2028-02-26 | $0.002229 | $0.002162 | $0.002295 |
2028-02-27 | $0.002142 | $0.002078 | $0.002207 |
2028-02-28 | $0.002089 | $0.002027 | $0.002152 |
2028-02-29 | $0.002073 | $0.002011 | $0.002136 |
2028 March | |||
2028-03-01 | $0.002042 | $0.001981 | $0.002103 |
2028-03-02 | $0.002051 | $0.001989 | $0.002112 |
2028-03-03 | $0.002041 | $0.001980 | $0.002102 |
2028-03-04 | $0.001950 | $0.001892 | $0.002009 |
2028-03-05 | $0.001923 | $0.001865 | $0.001981 |
2028-03-06 | $0.001928 | $0.001870 | $0.001986 |
2028-03-07 | $0.001922 | $0.001864 | $0.001979 |
2028-03-08 | $0.001936 | $0.001878 | $0.001994 |
2028-03-09 | $0.001919 | $0.001861 | $0.001976 |
2028-03-10 | $0.001893 | $0.001836 | $0.001950 |
2028-03-11 | $0.001868 | $0.001812 | $0.001924 |
2028-03-12 | $0.001921 | $0.001863 | $0.001979 |
2028-03-13 | $0.001818 | $0.001763 | $0.001872 |
2028-03-14 | $0.001853 | $0.001797 | $0.001908 |
2028-03-15 | $0.001796 | $0.001742 | $0.001850 |
2028-03-16 | $0.001817 | $0.001762 | $0.001871 |
2028-03-17 | $0.001807 | $0.001753 | $0.001862 |
2028-03-18 | $0.001801 | $0.001747 | $0.001855 |
2028-03-19 | $0.001827 | $0.001773 | $0.001882 |
2028-03-20 | $0.001915 | $0.001857 | $0.001972 |
2028-03-21 | $0.001943 | $0.001885 | $0.002001 |
2028-03-22 | $0.001838 | $0.001783 | $0.001894 |
2028-03-23 | $0.001844 | $0.001789 | $0.001899 |
2028-03-24 | $0.001948 | $0.001889 | $0.002006 |
2028-03-25 | $0.001967 | $0.001908 | $0.002026 |
2028-03-26 | $0.001921 | $0.001863 | $0.001978 |
2028-03-27 | $0.001818 | $0.001763 | $0.001872 |
2028-03-28 | $0.001838 | $0.001782 | $0.001893 |
2028-03-29 | $0.001739 | $0.001687 | $0.001791 |
2028-03-30 | $0.001682 | $0.001631 | $0.001732 |
2028-03-31 | $0.001693 | $0.001642 | $0.001744 |
2028 April | |||
2028-04-01 | $0.001627 | $0.001578 | $0.001676 |
2028-04-02 | $0.001634 | $0.001585 | $0.001683 |
2028-04-03 | $0.001618 | $0.001570 | $0.001667 |
2028-04-04 | $0.001602 | $0.001554 | $0.001650 |
2028-04-05 | $0.001557 | $0.001510 | $0.001604 |
2028-04-06 | $0.001562 | $0.001515 | $0.001609 |
2028-04-07 | $0.001548 | $0.001501 | $0.001594 |
2028-04-08 | $0.001587 | $0.001539 | $0.001634 |
2028-04-09 | $0.001536 | $0.001490 | $0.001583 |
2028-04-10 | $0.001554 | $0.001507 | $0.001600 |
2028-04-11 | $0.001569 | $0.001521 | $0.001616 |
2028-04-12 | $0.001613 | $0.001565 | $0.001661 |
2028-04-13 | $0.001598 | $0.001550 | $0.001646 |
2028-04-14 | $0.001604 | $0.001556 | $0.001652 |
2028-04-15 | $0.001614 | $0.001566 | $0.001662 |
2028-04-16 | $0.001599 | $0.001551 | $0.001647 |
2028-04-17 | $0.001588 | $0.001540 | $0.001636 |
2028-04-18 | $0.001635 | $0.001586 | $0.001684 |
2028-04-19 | $0.001561 | $0.001514 | $0.001608 |
2028-04-20 | $0.001556 | $0.001510 | $0.001603 |
2028-04-21 | $0.001581 | $0.001533 | $0.001628 |
2028-04-22 | $0.001670 | $0.001619 | $0.001720 |
2028-04-23 | $0.001580 | $0.001532 | $0.001627 |
2028-04-24 | $0.001635 | $0.001586 | $0.001684 |
2028-04-25 | $0.001656 | $0.001606 | $0.001705 |
2028-04-26 | $0.001637 | $0.001588 | $0.001686 |
2028-04-27 | $0.001593 | $0.001545 | $0.001640 |
2028-04-28 | $0.001565 | $0.001518 | $0.001612 |
2028-04-29 | $0.001569 | $0.001522 | $0.001616 |
2028-04-30 | $0.001548 | $0.001502 | $0.001594 |
2028 May | |||
2028-05-01 | $0.001575 | $0.001528 | $0.001623 |
2028-05-02 | $0.001545 | $0.001499 | $0.001591 |
2028-05-03 | $0.001525 | $0.001480 | $0.001571 |
2028-05-04 | $0.001611 | $0.001563 | $0.001659 |
2028-05-05 | $0.001556 | $0.001509 | $0.001602 |
2028-05-06 | $0.001520 | $0.001474 | $0.001565 |
2028-05-07 | $0.001503 | $0.001458 | $0.001548 |
2028-05-08 | $0.001497 | $0.001452 | $0.001542 |
2028-05-09 | $0.001475 | $0.001430 | $0.001519 |
2028-05-10 | $0.001465 | $0.001421 | $0.001509 |
2028-05-11 | $0.001477 | $0.001433 | $0.001521 |
2028-05-12 | $0.001410 | $0.001368 | $0.001452 |
2028-05-13 | $0.001411 | $0.001369 | $0.001453 |
2028-05-14 | $0.001411 | $0.001369 | $0.001454 |
2028-05-15 | $0.001376 | $0.001334 | $0.001417 |
2028-05-16 | $0.001304 | $0.001265 | $0.001343 |
2028-05-17 | $0.001328 | $0.001288 | $0.001368 |
2028-05-18 | $0.001379 | $0.001337 | $0.001420 |
2028-05-19 | $0.001376 | $0.001335 | $0.001417 |
2028-05-20 | $0.001375 | $0.001333 | $0.001416 |
2028-05-21 | $0.001366 | $0.001325 | $0.001407 |
2028-05-22 | $0.001350 | $0.001310 | $0.001391 |
2028-05-23 | $0.001385 | $0.001344 | $0.001427 |
2028-05-24 | $0.001349 | $0.001308 | $0.001389 |
2028-05-25 | $0.001276 | $0.001238 | $0.001314 |
2028-05-26 | $0.001319 | $0.001279 | $0.001358 |
2028-05-27 | $0.001338 | $0.001298 | $0.001378 |
2028-05-28 | $0.001296 | $0.001257 | $0.001335 |
2028-05-29 | $0.001369 | $0.001328 | $0.001410 |
2028-05-30 | $0.001385 | $0.001344 | $0.001427 |
2028-05-31 | $0.001354 | $0.001314 | $0.001395 |
2028 June | |||
2028-06-01 | $0.001405 | $0.001363 | $0.001447 |
2028-06-02 | $0.001449 | $0.001405 | $0.001492 |
2028-06-03 | $0.001413 | $0.001370 | $0.001455 |
2028-06-04 | $0.001492 | $0.001447 | $0.001537 |
2028-06-05 | $0.001445 | $0.001402 | $0.001489 |
2028-06-06 | $0.001463 | $0.001419 | $0.001507 |
2028-06-07 | $0.001546 | $0.001499 | $0.001592 |
2028-06-08 | $0.001462 | $0.001419 | $0.001506 |
2028-06-09 | $0.001461 | $0.001417 | $0.001505 |
2028-06-10 | $0.001429 | $0.001386 | $0.001472 |
2028-06-11 | $0.001381 | $0.001339 | $0.001422 |
2028-06-12 | $0.001314 | $0.001274 | $0.001353 |
2028-06-13 | $0.001387 | $0.001346 | $0.001429 |
2028-06-14 | $0.001313 | $0.001273 | $0.001352 |
2028-06-15 | $0.001297 | $0.001258 | $0.001336 |
2028-06-16 | $0.001292 | $0.001253 | $0.001330 |
2028-06-17 | $0.001273 | $0.001235 | $0.001311 |
2028-06-18 | $0.001275 | $0.001236 | $0.001313 |
2028-06-19 | $0.001267 | $0.001229 | $0.001305 |
2028-06-20 | $0.001313 | $0.001273 | $0.001352 |
2028-06-21 | $0.001286 | $0.001247 | $0.001325 |
2028-06-22 | $0.001247 | $0.001209 | $0.001284 |
2028-06-23 | $0.001207 | $0.001171 | $0.001243 |
2028-06-24 | $0.001217 | $0.001181 | $0.001254 |
2028-06-25 | $0.001219 | $0.001182 | $0.001256 |
2028-06-26 | $0.001204 | $0.001168 | $0.001240 |
2028-06-27 | $0.001182 | $0.001146 | $0.001217 |
2028-06-28 | $0.001185 | $0.001149 | $0.001221 |
2028-06-29 | $0.001199 | $0.001163 | $0.001235 |
2028-06-30 | $0.001189 | $0.001154 | $0.001225 |
2028 July | |||
2028-07-01 | $0.001221 | $0.001184 | $0.001257 |
2028-07-02 | $0.001168 | $0.001133 | $0.001203 |
2028-07-03 | $0.001126 | $0.001092 | $0.001160 |
2028-07-04 | $0.001146 | $0.001112 | $0.001181 |
2028-07-05 | $0.001150 | $0.001116 | $0.001185 |
2028-07-06 | $0.001143 | $0.001109 | $0.001177 |
2028-07-07 | $0.001136 | $0.001102 | $0.001170 |
2028-07-08 | $0.001075 | $0.001043 | $0.001107 |
2028-07-09 | $0.001082 | $0.001050 | $0.001115 |
2028-07-10 | $0.001113 | $0.001079 | $0.001146 |
2028-07-11 | $0.001175 | $0.001140 | $0.001210 |
2028-07-12 | $0.001241 | $0.001204 | $0.001278 |
2028-07-13 | $0.001311 | $0.001271 | $0.001350 |
2028-07-14 | $0.001350 | $0.001309 | $0.001390 |
2028-07-15 | $0.001341 | $0.001300 | $0.001381 |
2028-07-16 | $0.001358 | $0.001317 | $0.001398 |
2028-07-17 | $0.001340 | $0.001300 | $0.001381 |
2028-07-18 | $0.001381 | $0.001340 | $0.001423 |
2028-07-19 | $0.001376 | $0.001335 | $0.001418 |
2028-07-20 | $0.001454 | $0.001410 | $0.001497 |
2028-07-21 | $0.001481 | $0.001436 | $0.001525 |
2028-07-22 | $0.001564 | $0.001517 | $0.001611 |
2028-07-23 | $0.001652 | $0.001602 | $0.001701 |
2028-07-24 | $0.001621 | $0.001572 | $0.001670 |
2028-07-25 | $0.001534 | $0.001488 | $0.001580 |
2028-07-26 | $0.001452 | $0.001408 | $0.001495 |
2028-07-27 | $0.001385 | $0.001344 | $0.001427 |
2028-07-28 | $0.001394 | $0.001352 | $0.001436 |
2028-07-29 | $0.001363 | $0.001322 | $0.001404 |
2028-07-30 | $0.001361 | $0.001320 | $0.001402 |
2028-07-31 | $0.001329 | $0.001289 | $0.001369 |
2028 August | |||
2028-08-01 | $0.001311 | $0.001272 | $0.001351 |
2028-08-02 | $0.001285 | $0.001246 | $0.001323 |
2028-08-03 | $0.001277 | $0.001238 | $0.001315 |
2028-08-04 | $0.001274 | $0.001235 | $0.001312 |
2028-08-05 | $0.001267 | $0.001229 | $0.001305 |
2028-08-06 | $0.001256 | $0.001218 | $0.001293 |
2028-08-07 | $0.001295 | $0.001256 | $0.001334 |
2028-08-08 | $0.001272 | $0.001233 | $0.001310 |
2028-08-09 | $0.001262 | $0.001224 | $0.001300 |
2028-08-10 | $0.001246 | $0.001208 | $0.001283 |
2028-08-11 | $0.001269 | $0.001231 | $0.001307 |
2028-08-12 | $0.001275 | $0.001237 | $0.001313 |
2028-08-13 | $0.001301 | $0.001262 | $0.001340 |
2028-08-14 | $0.001343 | $0.001302 | $0.001383 |
2028-08-15 | $0.001293 | $0.001254 | $0.001331 |
2028-08-16 | $0.001286 | $0.001247 | $0.001324 |
2028-08-17 | $0.001284 | $0.001245 | $0.001322 |
2028-08-18 | $0.001271 | $0.001233 | $0.001309 |
2028-08-19 | $0.001271 | $0.001233 | $0.001309 |
2028-08-20 | $0.001266 | $0.001228 | $0.001304 |
2028-08-21 | $0.001260 | $0.001222 | $0.001297 |
2028-08-22 | $0.001247 | $0.001209 | $0.001284 |
2028-08-23 | $0.001255 | $0.001218 | $0.001293 |
2028-08-24 | $0.001188 | $0.001152 | $0.001223 |
2028-08-25 | $0.001195 | $0.001160 | $0.001231 |
2028-08-26 | $0.001172 | $0.001136 | $0.001207 |
2028-08-27 | $0.001109 | $0.001075 | $0.001142 |
2028-08-28 | $0.001074 | $0.001042 | $0.001106 |
2028-08-29 | $0.001080 | $0.001048 | $0.001112 |
2028-08-30 | $0.001072 | $0.001040 | $0.001104 |
2028-08-31 | $0.001133 | $0.001099 | $0.001166 |
2028 September | |||
2028-09-01 | $0.001102 | $0.001069 | $0.001135 |
2028-09-02 | $0.001085 | $0.001052 | $0.001117 |
2028-09-03 | $0.001056 | $0.001024 | $0.001087 |
2028-09-04 | $0.001052 | $0.001020 | $0.001083 |
2028-09-05 | $0.000995 | $0.000965 | $0.001025 |
2028-09-06 | $0.000972 | $0.000943 | $0.001001 |
2028-09-07 | $0.001026 | $0.000996 | $0.001057 |
2028-09-08 | $0.000995 | $0.000965 | $0.001025 |
2028-09-09 | $0.000981 | $0.000952 | $0.001011 |
2028-09-10 | $0.001037 | $0.001005 | $0.001068 |
2028-09-11 | $0.001035 | $0.001004 | $0.001066 |
2028-09-12 | $0.000990 | $0.000961 | $0.001020 |
2028-09-13 | $0.001033 | $0.001002 | $0.001064 |
2028-09-14 | $0.000988 | $0.000959 | $0.001018 |
2028-09-15 | $0.000970 | $0.000941 | $0.001000 |
2028-09-16 | $0.000975 | $0.000946 | $0.001004 |
2028-09-17 | $0.000938 | $0.000910 | $0.000966 |
2028-09-18 | $0.000928 | $0.000901 | $0.000956 |
2028-09-19 | $0.000934 | $0.000906 | $0.000962 |
2028-09-20 | $0.000927 | $0.000899 | $0.000955 |
2028-09-21 | $0.000919 | $0.000892 | $0.000947 |
2028-09-22 | $0.000914 | $0.000886 | $0.000941 |
2028-09-23 | $0.000923 | $0.000895 | $0.000951 |
2028-09-24 | $0.000943 | $0.000915 | $0.000971 |
2028-09-25 | $0.000951 | $0.000923 | $0.000980 |
2028-09-26 | $0.000966 | $0.000937 | $0.000995 |
2028-09-27 | $0.000935 | $0.000907 | $0.000963 |
2028-09-28 | $0.000950 | $0.000922 | $0.000979 |
2028-09-29 | $0.000945 | $0.000916 | $0.000973 |
2028-09-30 | $0.000942 | $0.000913 | $0.000970 |
2028 October | |||
2028-10-01 | $0.000935 | $0.000907 | $0.000963 |
2028-10-02 | $0.000895 | $0.000868 | $0.000922 |
2028-10-03 | $0.000871 | $0.000844 | $0.000897 |
2028-10-04 | $0.000891 | $0.000864 | $0.000918 |
2028-10-05 | $0.000888 | $0.000862 | $0.000915 |
2028-10-06 | $0.000882 | $0.000855 | $0.000908 |
2028-10-07 | $0.000834 | $0.000809 | $0.000859 |
2028-10-08 | $0.000843 | $0.000818 | $0.000868 |
2028-10-09 | $0.000840 | $0.000815 | $0.000866 |
2028-10-10 | $0.000842 | $0.000817 | $0.000867 |
2028-10-11 | $0.000889 | $0.000863 | $0.000916 |
2028-10-12 | $0.000848 | $0.000822 | $0.000873 |
2028-10-13 | $0.000860 | $0.000835 | $0.000886 |
2028-10-14 | $0.000814 | $0.000790 | $0.000839 |
2028-10-15 | $0.000817 | $0.000792 | $0.000841 |
2028-10-16 | $0.000863 | $0.000837 | $0.000888 |
2028-10-17 | $0.000911 | $0.000884 | $0.000938 |
2028-10-18 | $0.000935 | $0.000907 | $0.000963 |
2028-10-19 | $0.000915 | $0.000888 | $0.000943 |
2028-10-20 | $0.000894 | $0.000867 | $0.000920 |
2028-10-21 | $0.000871 | $0.000845 | $0.000897 |
2028-10-22 | $0.000835 | $0.000810 | $0.000860 |
2028-10-23 | $0.000854 | $0.000829 | $0.000880 |
2028-10-24 | $0.000827 | $0.000802 | $0.000852 |
2028-10-25 | $0.000794 | $0.000770 | $0.000818 |
2028-10-26 | $0.000799 | $0.000775 | $0.000823 |
2028-10-27 | $0.000756 | $0.000733 | $0.000779 |
2028-10-28 | $0.000744 | $0.000722 | $0.000766 |
2028-10-29 | $0.000766 | $0.000743 | $0.000789 |
2028-10-30 | $0.000765 | $0.000742 | $0.000788 |
2028-10-31 | $0.000747 | $0.000724 | $0.000769 |
2028 November | |||
2028-11-01 | $0.000789 | $0.000765 | $0.000812 |
2028-11-02 | $0.000800 | $0.000776 | $0.000824 |
2028-11-03 | $0.000760 | $0.000737 | $0.000783 |
2028-11-04 | $0.000766 | $0.000743 | $0.000789 |
2028-11-05 | $0.000752 | $0.000729 | $0.000774 |
2028-11-06 | $0.000733 | $0.000711 | $0.000755 |
2028-11-07 | $0.000702 | $0.000681 | $0.000723 |
2028-11-08 | $0.000735 | $0.000713 | $0.000757 |
2028-11-09 | $0.000705 | $0.000683 | $0.000726 |
2028-11-10 | $0.000706 | $0.000685 | $0.000727 |
2028-11-11 | $0.000696 | $0.000675 | $0.000717 |
2028-11-12 | $0.000670 | $0.000650 | $0.000690 |
2028-11-13 | $0.000668 | $0.000648 | $0.000688 |
2028-11-14 | $0.000640 | $0.000620 | $0.000659 |
2028-11-15 | $0.000640 | $0.000621 | $0.000659 |
2028-11-16 | $0.000644 | $0.000625 | $0.000663 |
2028-11-17 | $0.000642 | $0.000623 | $0.000661 |
2028-11-18 | $0.000608 | $0.000589 | $0.000626 |
2028-11-19 | $0.000602 | $0.000584 | $0.000620 |
2028-11-20 | $0.000601 | $0.000583 | $0.000619 |
2028-11-21 | $0.000595 | $0.000577 | $0.000613 |
2028-11-22 | $0.000590 | $0.000573 | $0.000608 |
2028-11-23 | $0.000599 | $0.000581 | $0.000617 |
2028-11-24 | $0.000587 | $0.000569 | $0.000605 |
2028-11-25 | $0.000579 | $0.000562 | $0.000597 |
2028-11-26 | $0.000587 | $0.000570 | $0.000605 |
2028-11-27 | $0.000584 | $0.000566 | $0.000601 |
2028-11-28 | $0.000595 | $0.000577 | $0.000613 |
2028-11-29 | $0.000593 | $0.000575 | $0.000611 |
2028-11-30 | $0.000582 | $0.000564 | $0.000599 |
2028 December | |||
2028-12-01 | $0.000581 | $0.000564 | $0.000599 |
2028-12-02 | $0.000595 | $0.000577 | $0.000613 |
2028-12-03 | $0.000591 | $0.000573 | $0.000608 |
2028-12-04 | $0.000584 | $0.000567 | $0.000602 |
2028-12-05 | $0.000605 | $0.000587 | $0.000623 |
2028-12-06 | $0.000639 | $0.000620 | $0.000658 |
2028-12-07 | $0.000629 | $0.000610 | $0.000648 |
2028-12-08 | $0.000604 | $0.000586 | $0.000622 |
2028-12-09 | $0.000610 | $0.000591 | $0.000628 |
2028-12-10 | $0.000610 | $0.000591 | $0.000628 |
2028-12-11 | $0.000596 | $0.000578 | $0.000614 |
2028-12-12 | $0.000593 | $0.000576 | $0.000611 |
2028-12-13 | $0.000592 | $0.000574 | $0.000610 |
2028-12-14 | $0.000594 | $0.000577 | $0.000612 |
2028-12-15 | $0.000628 | $0.000609 | $0.000647 |
2028-12-16 | $0.000647 | $0.000627 | $0.000666 |
2028-12-17 | $0.000646 | $0.000627 | $0.000665 |
2028-12-18 | $0.000632 | $0.000613 | $0.000651 |
2028-12-19 | $0.000648 | $0.000629 | $0.000668 |
2028-12-20 | $0.000655 | $0.000635 | $0.000675 |
2028-12-21 | $0.000620 | $0.000601 | $0.000638 |
2028-12-22 | $0.000603 | $0.000585 | $0.000621 |
2028-12-23 | $0.000637 | $0.000617 | $0.000656 |
2028-12-24 | $0.000602 | $0.000584 | $0.000620 |
2028-12-25 | $0.000636 | $0.000617 | $0.000655 |
2028-12-26 | $0.000602 | $0.000584 | $0.000620 |
2028-12-27 | $0.000570 | $0.000553 | $0.000587 |
2028-12-28 | $0.000541 | $0.000525 | $0.000557 |
2028-12-29 | $0.000512 | $0.000497 | $0.000528 |
2028-12-30 | $0.000541 | $0.000525 | $0.000557 |
2028-12-31 | $0.000544 | $0.000527 | $0.000560 |