Current RAMP price: ▼ 0.053281 USD (-2,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.049110 | $0.047637 | $0.050583 |
2025-08-11 | $0.051869 | $0.050313 | $0.053425 |
2025-08-12 | $0.049079 | $0.047607 | $0.050552 |
2025-08-13 | $0.046440 | $0.045047 | $0.047833 |
2025-08-14 | $0.049049 | $0.047577 | $0.050520 |
2025-08-15 | $0.048194 | $0.046748 | $0.049640 |
2025-08-16 | $0.050901 | $0.049374 | $0.052428 |
2025-08-17 | $0.048164 | $0.046719 | $0.049609 |
2025-08-18 | $0.045573 | $0.044206 | $0.046941 |
2025-08-19 | $0.043122 | $0.041829 | $0.044416 |
2025-08-20 | $0.045545 | $0.044179 | $0.046911 |
2025-08-21 | $0.048104 | $0.046661 | $0.049547 |
2025-08-22 | $0.050806 | $0.049282 | $0.052331 |
2025-08-23 | $0.053661 | $0.052051 | $0.055270 |
2025-08-24 | $0.050775 | $0.049251 | $0.052298 |
2025-08-25 | $0.053627 | $0.052018 | $0.055236 |
2025-08-26 | $0.056640 | $0.054941 | $0.058339 |
2025-08-27 | $0.057771 | $0.056038 | $0.059505 |
2025-08-28 | $0.058033 | $0.056292 | $0.059774 |
2025-08-29 | $0.054911 | $0.053264 | $0.056559 |
2025-08-30 | $0.057996 | $0.056257 | $0.059736 |
2025-08-31 | $0.054877 | $0.053231 | $0.056524 |
2025 September | |||
2025-09-01 | $0.052202 | $0.050636 | $0.053768 |
2025-09-02 | $0.049394 | $0.047913 | $0.050876 |
2025-09-03 | $0.047121 | $0.045707 | $0.048534 |
2025-09-04 | $0.049768 | $0.048275 | $0.051261 |
2025-09-05 | $0.052564 | $0.050987 | $0.054141 |
2025-09-06 | $0.049737 | $0.048245 | $0.051229 |
2025-09-07 | $0.047062 | $0.045650 | $0.048474 |
2025-09-08 | $0.047577 | $0.046150 | $0.049004 |
2025-09-09 | $0.050250 | $0.048743 | $0.051758 |
2025-09-10 | $0.053073 | $0.051481 | $0.054665 |
2025-09-11 | $0.056055 | $0.054373 | $0.057736 |
2025-09-12 | $0.059204 | $0.057428 | $0.060980 |
2025-09-13 | $0.060766 | $0.058943 | $0.062589 |
2025-09-14 | $0.064179 | $0.062254 | $0.066105 |
2025-09-15 | $0.060728 | $0.058906 | $0.062550 |
2025-09-16 | $0.057462 | $0.055738 | $0.059186 |
2025-09-17 | $0.060690 | $0.058869 | $0.062511 |
2025-09-18 | $0.064100 | $0.062177 | $0.066023 |
2025-09-19 | $0.061308 | $0.059469 | $0.063148 |
2025-09-20 | $0.064656 | $0.062717 | $0.066596 |
2025-09-21 | $0.068289 | $0.066240 | $0.070337 |
2025-09-22 | $0.069763 | $0.067671 | $0.071856 |
2025-09-23 | $0.066011 | $0.064031 | $0.067992 |
2025-09-24 | $0.067627 | $0.065598 | $0.069656 |
2025-09-25 | $0.071426 | $0.069283 | $0.073569 |
2025-09-26 | $0.074091 | $0.071868 | $0.076313 |
2025-09-27 | $0.070106 | $0.068003 | $0.072209 |
2025-09-28 | $0.074044 | $0.071823 | $0.076266 |
2025-09-29 | $0.070062 | $0.067960 | $0.072164 |
2025-09-30 | $0.070741 | $0.068619 | $0.072864 |
2025 October | |||
2025-10-01 | $0.074716 | $0.072474 | $0.076957 |
2025-10-02 | $0.078164 | $0.075819 | $0.080509 |
2025-10-03 | $0.073961 | $0.071742 | $0.076179 |
2025-10-04 | $0.069983 | $0.067883 | $0.072082 |
2025-10-05 | $0.067528 | $0.065502 | $0.069554 |
2025-10-06 | $0.069762 | $0.067669 | $0.071854 |
2025-10-07 | $0.073681 | $0.071470 | $0.075891 |
2025-10-08 | $0.077692 | $0.075362 | $0.080023 |
2025-10-09 | $0.073514 | $0.071309 | $0.075719 |
2025-10-10 | $0.069560 | $0.067474 | $0.071647 |
2025-10-11 | $0.066263 | $0.064275 | $0.068251 |
2025-10-12 | $0.062699 | $0.060818 | $0.064580 |
2025-10-13 | $0.066222 | $0.064235 | $0.068208 |
2025-10-14 | $0.064172 | $0.062247 | $0.066097 |
2025-10-15 | $0.063634 | $0.061724 | $0.065543 |
2025-10-16 | $0.064553 | $0.062616 | $0.066489 |
2025-10-17 | $0.066096 | $0.064113 | $0.068079 |
2025-10-18 | $0.069809 | $0.067715 | $0.071904 |
2025-10-19 | $0.066055 | $0.064073 | $0.068037 |
2025-10-20 | $0.064321 | $0.062391 | $0.066250 |
2025-10-21 | $0.064909 | $0.062962 | $0.066856 |
2025-10-22 | $0.063197 | $0.061301 | $0.065093 |
2025-10-23 | $0.059798 | $0.058004 | $0.061592 |
2025-10-24 | $0.063158 | $0.061263 | $0.065052 |
2025-10-25 | $0.066706 | $0.064705 | $0.068707 |
2025-10-26 | $0.069619 | $0.067530 | $0.071707 |
2025-10-27 | $0.073530 | $0.071324 | $0.075736 |
2025-10-28 | $0.069575 | $0.067488 | $0.071663 |
2025-10-29 | $0.073484 | $0.071280 | $0.075689 |
2025-10-30 | $0.077612 | $0.075284 | $0.079941 |
2025-10-31 | $0.074005 | $0.071784 | $0.076225 |
2025 November | |||
2025-11-01 | $0.078162 | $0.075817 | $0.080507 |
2025-11-02 | $0.082553 | $0.080077 | $0.085030 |
2025-11-03 | $0.079063 | $0.076691 | $0.081435 |
2025-11-04 | $0.074811 | $0.072567 | $0.077055 |
2025-11-05 | $0.079014 | $0.076644 | $0.081384 |
2025-11-06 | $0.074765 | $0.072522 | $0.077007 |
2025-11-07 | $0.075665 | $0.073395 | $0.077935 |
2025-11-08 | $0.078183 | $0.075838 | $0.080529 |
2025-11-09 | $0.073978 | $0.071759 | $0.076198 |
2025-11-10 | $0.070000 | $0.067900 | $0.072100 |
2025-11-11 | $0.073932 | $0.071714 | $0.076150 |
2025-11-12 | $0.076527 | $0.074231 | $0.078823 |
2025-11-13 | $0.080827 | $0.078402 | $0.083251 |
2025-11-14 | $0.079019 | $0.076649 | $0.081390 |
2025-11-15 | $0.083459 | $0.080955 | $0.085962 |
2025-11-16 | $0.078970 | $0.076601 | $0.081339 |
2025-11-17 | $0.083407 | $0.080904 | $0.085909 |
2025-11-18 | $0.081406 | $0.078964 | $0.083848 |
2025-11-19 | $0.077028 | $0.074717 | $0.079339 |
2025-11-20 | $0.072885 | $0.070699 | $0.075072 |
2025-11-21 | $0.075918 | $0.073641 | $0.078196 |
2025-11-22 | $0.080184 | $0.077778 | $0.082589 |
2025-11-23 | $0.075871 | $0.073595 | $0.078147 |
2025-11-24 | $0.071791 | $0.069637 | $0.073945 |
2025-11-25 | $0.071836 | $0.069681 | $0.073991 |
2025-11-26 | $0.067972 | $0.065933 | $0.070011 |
2025-11-27 | $0.065604 | $0.063636 | $0.067572 |
2025-11-28 | $0.069289 | $0.067211 | $0.071368 |
2025-11-29 | $0.073182 | $0.070987 | $0.075378 |
2025-11-30 | $0.069246 | $0.067169 | $0.071324 |
2025 December | |||
2025-12-01 | $0.070104 | $0.068001 | $0.072207 |
2025-12-02 | $0.074042 | $0.071821 | $0.076263 |
2025-12-03 | $0.078202 | $0.075856 | $0.080548 |
2025-12-04 | $0.079815 | $0.077421 | $0.082210 |
2025-12-05 | $0.075523 | $0.073257 | $0.077789 |
2025-12-06 | $0.075736 | $0.073464 | $0.078008 |
2025-12-07 | $0.071663 | $0.069513 | $0.073812 |
2025-12-08 | $0.069152 | $0.067077 | $0.071226 |
2025-12-09 | $0.065433 | $0.063470 | $0.067396 |
2025-12-10 | $0.065383 | $0.063421 | $0.067344 |
2025-12-11 | $0.064820 | $0.062875 | $0.066764 |
2025-12-12 | $0.061336 | $0.059496 | $0.063176 |
2025-12-13 | $0.058037 | $0.056296 | $0.059778 |
2025-12-14 | $0.061298 | $0.059459 | $0.063137 |
2025-12-15 | $0.058001 | $0.056261 | $0.059741 |
2025-12-16 | $0.054892 | $0.053246 | $0.056539 |
2025-12-17 | $0.053260 | $0.051662 | $0.054858 |
2025-12-18 | $0.051692 | $0.050141 | $0.053243 |
2025-12-19 | $0.054596 | $0.052958 | $0.056234 |
2025-12-20 | $0.052092 | $0.050529 | $0.053654 |
2025-12-21 | $0.055018 | $0.053368 | $0.056669 |
2025-12-22 | $0.052982 | $0.051392 | $0.054571 |
2025-12-23 | $0.050132 | $0.048628 | $0.051636 |
2025-12-24 | $0.052949 | $0.051360 | $0.054537 |
2025-12-25 | $0.052654 | $0.051074 | $0.054234 |
2025-12-26 | $0.055612 | $0.053944 | $0.057280 |
2025-12-27 | $0.058736 | $0.056974 | $0.060498 |
2025-12-28 | $0.062036 | $0.060175 | $0.063897 |
2025-12-29 | $0.062616 | $0.060738 | $0.064495 |
2025-12-30 | $0.060234 | $0.058427 | $0.062041 |
2025-12-31 | $0.063618 | $0.061709 | $0.065527 |