Current Rari Governance Token price: â–¼ 0.051168 USD (-3,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.012100 | $0.011737 | $0.012463 |
| 2027-01-02 | $0.012283 | $0.011914 | $0.012651 |
| 2027-01-03 | $0.012005 | $0.011645 | $0.012366 |
| 2027-01-04 | $0.011479 | $0.011134 | $0.011823 |
| 2027-01-05 | $0.011224 | $0.010888 | $0.011561 |
| 2027-01-06 | $0.011100 | $0.010767 | $0.011434 |
| 2027-01-07 | $0.010963 | $0.010634 | $0.011292 |
| 2027-01-08 | $0.011026 | $0.010696 | $0.011357 |
| 2027-01-09 | $0.010601 | $0.010283 | $0.010919 |
| 2027-01-10 | $0.010651 | $0.010331 | $0.010970 |
| 2027-01-11 | $0.010817 | $0.010492 | $0.011141 |
| 2027-01-12 | $0.010485 | $0.010170 | $0.010799 |
| 2027-01-13 | $0.009368 | $0.009087 | $0.009649 |
| 2027-01-14 | $0.008801 | $0.008537 | $0.009065 |
| 2027-01-15 | $0.008678 | $0.008418 | $0.008938 |
| 2027-01-16 | $0.008418 | $0.008165 | $0.008670 |
| 2027-01-17 | $0.008679 | $0.008419 | $0.008940 |
| 2027-01-18 | $0.008124 | $0.007880 | $0.008368 |
| 2027-01-19 | $0.007880 | $0.007644 | $0.008117 |
| 2027-01-20 | $0.007816 | $0.007581 | $0.008050 |
| 2027-01-21 | $0.007724 | $0.007492 | $0.007956 |
| 2027-01-22 | $0.007429 | $0.007206 | $0.007652 |
| 2027-01-23 | $0.007373 | $0.007152 | $0.007594 |
| 2027-01-24 | $0.006588 | $0.006390 | $0.006785 |
| 2027-01-25 | $0.007111 | $0.006898 | $0.007325 |
| 2027-01-26 | $0.006966 | $0.006757 | $0.007175 |
| 2027-01-27 | $0.006873 | $0.006667 | $0.007079 |
| 2027-01-28 | $0.007221 | $0.007005 | $0.007438 |
| 2027-01-29 | $0.006688 | $0.006487 | $0.006889 |
| 2027-01-30 | $0.006930 | $0.006722 | $0.007138 |
| 2027-01-31 | $0.006432 | $0.006239 | $0.006625 |
| 2027 February | |||
| 2027-02-01 | $0.006653 | $0.006454 | $0.006853 |
| 2027-02-02 | $0.006371 | $0.006180 | $0.006562 |
| 2027-02-03 | $0.006403 | $0.006211 | $0.006595 |
| 2027-02-04 | $0.006683 | $0.006483 | $0.006884 |
| 2027-02-05 | $0.006452 | $0.006259 | $0.006646 |
| 2027-02-06 | $0.006033 | $0.005852 | $0.006214 |
| 2027-02-07 | $0.005842 | $0.005667 | $0.006017 |
| 2027-02-08 | $0.005722 | $0.005550 | $0.005893 |
| 2027-02-09 | $0.005836 | $0.005661 | $0.006012 |
| 2027-02-10 | $0.005862 | $0.005686 | $0.006037 |
| 2027-02-11 | $0.005639 | $0.005470 | $0.005808 |
| 2027-02-12 | $0.006251 | $0.006063 | $0.006438 |
| 2027-02-13 | $0.006022 | $0.005842 | $0.006203 |
| 2027-02-14 | $0.005863 | $0.005687 | $0.006039 |
| 2027-02-15 | $0.005681 | $0.005510 | $0.005851 |
| 2027-02-16 | $0.005529 | $0.005363 | $0.005695 |
| 2027-02-17 | $0.005559 | $0.005392 | $0.005726 |
| 2027-02-18 | $0.005497 | $0.005332 | $0.005662 |
| 2027-02-19 | $0.005642 | $0.005473 | $0.005811 |
| 2027-02-20 | $0.005397 | $0.005235 | $0.005559 |
| 2027-02-21 | $0.005293 | $0.005134 | $0.005452 |
| 2027-02-22 | $0.005255 | $0.005097 | $0.005412 |
| 2027-02-23 | $0.005093 | $0.004941 | $0.005246 |
| 2027-02-24 | $0.004867 | $0.004721 | $0.005013 |
| 2027-02-25 | $0.004764 | $0.004621 | $0.004907 |
| 2027-02-26 | $0.004256 | $0.004129 | $0.004384 |
| 2027-02-27 | $0.004718 | $0.004577 | $0.004860 |
| 2027-02-28 | $0.004216 | $0.004089 | $0.004342 |
| 2027 March | |||
| 2027-03-01 | $0.003767 | $0.003654 | $0.003880 |
| 2027-03-02 | $0.004060 | $0.003938 | $0.004182 |
| 2027-03-03 | $0.004501 | $0.004366 | $0.004636 |
| 2027-03-04 | $0.004168 | $0.004043 | $0.004293 |
| 2027-03-05 | $0.003724 | $0.003612 | $0.003835 |
| 2027-03-06 | $0.003546 | $0.003439 | $0.003652 |
| 2027-03-07 | $0.003400 | $0.003298 | $0.003502 |
| 2027-03-08 | $0.003321 | $0.003221 | $0.003421 |
| 2027-03-09 | $0.003435 | $0.003332 | $0.003538 |
| 2027-03-10 | $0.003340 | $0.003240 | $0.003441 |
| 2027-03-11 | $0.003269 | $0.003171 | $0.003367 |
| 2027-03-12 | $0.003388 | $0.003286 | $0.003489 |
| 2027-03-13 | $0.003081 | $0.002989 | $0.003174 |
| 2027-03-14 | $0.003092 | $0.002999 | $0.003185 |
| 2027-03-15 | $0.003088 | $0.002995 | $0.003180 |
| 2027-03-16 | $0.002945 | $0.002856 | $0.003033 |
| 2027-03-17 | $0.003075 | $0.002983 | $0.003168 |
| 2027-03-18 | $0.003010 | $0.002920 | $0.003100 |
| 2027-03-19 | $0.003337 | $0.003237 | $0.003437 |
| 2027-03-20 | $0.002981 | $0.002892 | $0.003071 |
| 2027-03-21 | $0.002664 | $0.002584 | $0.002744 |
| 2027-03-22 | $0.002574 | $0.002497 | $0.002652 |
| 2027-03-23 | $0.002606 | $0.002528 | $0.002684 |
| 2027-03-24 | $0.002479 | $0.002404 | $0.002553 |
| 2027-03-25 | $0.002385 | $0.002314 | $0.002457 |
| 2027-03-26 | $0.002604 | $0.002526 | $0.002682 |
| 2027-03-27 | $0.002431 | $0.002358 | $0.002504 |
| 2027-03-28 | $0.002363 | $0.002292 | $0.002434 |
| 2027-03-29 | $0.002404 | $0.002332 | $0.002477 |
| 2027-03-30 | $0.002418 | $0.002345 | $0.002490 |
| 2027-03-31 | $0.002519 | $0.002443 | $0.002594 |
| 2027 April | |||
| 2027-04-01 | $0.002531 | $0.002455 | $0.002607 |
| 2027-04-02 | $0.002584 | $0.002506 | $0.002661 |
| 2027-04-03 | $0.002553 | $0.002477 | $0.002630 |
| 2027-04-04 | $0.002515 | $0.002439 | $0.002590 |
| 2027-04-05 | $0.002507 | $0.002432 | $0.002582 |
| 2027-04-06 | $0.002482 | $0.002407 | $0.002556 |
| 2027-04-07 | $0.002488 | $0.002414 | $0.002563 |
| 2027-04-08 | $0.002472 | $0.002398 | $0.002547 |
| 2027-04-09 | $0.002306 | $0.002237 | $0.002375 |
| 2027-04-10 | $0.002317 | $0.002247 | $0.002386 |
| 2027-04-11 | $0.002397 | $0.002325 | $0.002469 |
| 2027-04-12 | $0.002441 | $0.002368 | $0.002515 |
| 2027-04-13 | $0.002447 | $0.002373 | $0.002520 |
| 2027-04-14 | $0.002477 | $0.002403 | $0.002552 |
| 2027-04-15 | $0.002396 | $0.002324 | $0.002467 |
| 2027-04-16 | $0.002656 | $0.002576 | $0.002735 |
| 2027-04-17 | $0.002388 | $0.002316 | $0.002459 |
| 2027-04-18 | $0.002289 | $0.002220 | $0.002358 |
| 2027-04-19 | $0.002146 | $0.002082 | $0.002211 |
| 2027-04-20 | $0.002119 | $0.002056 | $0.002183 |
| 2027-04-21 | $0.002093 | $0.002030 | $0.002156 |
| 2027-04-22 | $0.002106 | $0.002043 | $0.002169 |
| 2027-04-23 | $0.002098 | $0.002035 | $0.002161 |
| 2027-04-24 | $0.001908 | $0.001851 | $0.001965 |
| 2027-04-25 | $0.002016 | $0.001956 | $0.002077 |
| 2027-04-26 | $0.001939 | $0.001881 | $0.001997 |
| 2027-04-27 | $0.002150 | $0.002085 | $0.002214 |
| 2027-04-28 | $0.001921 | $0.001863 | $0.001978 |
| 2027-04-29 | $0.001807 | $0.001753 | $0.001861 |
| 2027-04-30 | $0.001747 | $0.001694 | $0.001799 |
| 2027 May | |||
| 2027-05-01 | $0.001661 | $0.001611 | $0.001711 |
| 2027-05-02 | $0.001698 | $0.001647 | $0.001749 |
| 2027-05-03 | $0.001679 | $0.001628 | $0.001729 |
| 2027-05-04 | $0.001531 | $0.001485 | $0.001577 |
| 2027-05-05 | $0.001479 | $0.001435 | $0.001523 |
| 2027-05-06 | $0.001519 | $0.001473 | $0.001565 |
| 2027-05-07 | $0.001550 | $0.001504 | $0.001597 |
| 2027-05-08 | $0.001519 | $0.001473 | $0.001564 |
| 2027-05-09 | $0.001510 | $0.001465 | $0.001555 |
| 2027-05-10 | $0.001517 | $0.001472 | $0.001563 |
| 2027-05-11 | $0.001452 | $0.001408 | $0.001495 |
| 2027-05-12 | $0.001431 | $0.001388 | $0.001474 |
| 2027-05-13 | $0.001399 | $0.001357 | $0.001441 |
| 2027-05-14 | $0.001456 | $0.001412 | $0.001500 |
| 2027-05-15 | $0.001388 | $0.001347 | $0.001430 |
| 2027-05-16 | $0.001349 | $0.001309 | $0.001390 |
| 2027-05-17 | $0.001355 | $0.001315 | $0.001396 |
| 2027-05-18 | $0.001343 | $0.001303 | $0.001384 |
| 2027-05-19 | $0.001335 | $0.001295 | $0.001375 |
| 2027-05-20 | $0.001423 | $0.001380 | $0.001465 |
| 2027-05-21 | $0.001384 | $0.001342 | $0.001425 |
| 2027-05-22 | $0.001236 | $0.001199 | $0.001274 |
| 2027-05-23 | $0.001193 | $0.001157 | $0.001229 |
| 2027-05-24 | $0.001178 | $0.001143 | $0.001214 |
| 2027-05-25 | $0.001230 | $0.001193 | $0.001266 |
| 2027-05-26 | $0.001257 | $0.001219 | $0.001295 |
| 2027-05-27 | $0.001262 | $0.001224 | $0.001300 |
| 2027-05-28 | $0.001220 | $0.001183 | $0.001256 |
| 2027-05-29 | $0.001148 | $0.001113 | $0.001182 |
| 2027-05-30 | $0.001127 | $0.001094 | $0.001161 |
| 2027-05-31 | $0.001041 | $0.001010 | $0.001072 |
| 2027 June | |||
| 2027-06-01 | $0.001025 | $0.000994 | $0.001055 |
| 2027-06-02 | $0.001102 | $0.001069 | $0.001135 |
| 2027-06-03 | $0.001009 | $0.000978 | $0.001039 |
| 2027-06-04 | $0.000973 | $0.000944 | $0.001003 |
| 2027-06-05 | $0.000921 | $0.000894 | $0.000949 |
| 2027-06-06 | $0.001021 | $0.000991 | $0.001052 |
| 2027-06-07 | $0.000967 | $0.000938 | $0.000996 |
| 2027-06-08 | $0.000910 | $0.000883 | $0.000938 |
| 2027-06-09 | $0.000899 | $0.000872 | $0.000926 |
| 2027-06-10 | $0.000896 | $0.000869 | $0.000923 |
| 2027-06-11 | $0.000928 | $0.000900 | $0.000955 |
| 2027-06-12 | $0.000896 | $0.000869 | $0.000923 |
| 2027-06-13 | $0.000858 | $0.000832 | $0.000883 |
| 2027-06-14 | $0.000835 | $0.000810 | $0.000861 |
| 2027-06-15 | $0.000810 | $0.000785 | $0.000834 |
| 2027-06-16 | $0.000810 | $0.000785 | $0.000834 |
| 2027-06-17 | $0.000789 | $0.000766 | $0.000813 |
| 2027-06-18 | $0.000819 | $0.000794 | $0.000843 |
| 2027-06-19 | $0.000810 | $0.000786 | $0.000834 |
| 2027-06-20 | $0.000821 | $0.000796 | $0.000846 |
| 2027-06-21 | $0.000795 | $0.000771 | $0.000819 |
| 2027-06-22 | $0.000769 | $0.000746 | $0.000792 |
| 2027-06-23 | $0.000781 | $0.000757 | $0.000804 |
| 2027-06-24 | $0.000778 | $0.000755 | $0.000801 |
| 2027-06-25 | $0.000758 | $0.000735 | $0.000781 |
| 2027-06-26 | $0.000710 | $0.000689 | $0.000731 |
| 2027-06-27 | $0.000670 | $0.000650 | $0.000690 |
| 2027-06-28 | $0.000635 | $0.000616 | $0.000654 |
| 2027-06-29 | $0.000612 | $0.000594 | $0.000630 |
| 2027-06-30 | $0.000588 | $0.000570 | $0.000606 |
| 2027 July | |||
| 2027-07-01 | $0.000588 | $0.000571 | $0.000606 |
| 2027-07-02 | $0.000605 | $0.000587 | $0.000623 |
| 2027-07-03 | $0.000594 | $0.000576 | $0.000612 |
| 2027-07-04 | $0.000585 | $0.000567 | $0.000602 |
| 2027-07-05 | $0.000559 | $0.000542 | $0.000576 |
| 2027-07-06 | $0.000499 | $0.000484 | $0.000514 |
| 2027-07-07 | $0.000493 | $0.000478 | $0.000508 |
| 2027-07-08 | $0.000476 | $0.000462 | $0.000490 |
| 2027-07-09 | $0.000440 | $0.000427 | $0.000453 |
| 2027-07-10 | $0.000488 | $0.000473 | $0.000503 |
| 2027-07-11 | $0.000495 | $0.000481 | $0.000510 |
| 2027-07-12 | $0.000446 | $0.000433 | $0.000460 |
| 2027-07-13 | $0.000452 | $0.000439 | $0.000466 |
| 2027-07-14 | $0.000441 | $0.000428 | $0.000454 |
| 2027-07-15 | $0.000424 | $0.000411 | $0.000437 |
| 2027-07-16 | $0.000468 | $0.000454 | $0.000482 |
| 2027-07-17 | $0.000519 | $0.000503 | $0.000534 |
| 2027-07-18 | $0.000464 | $0.000450 | $0.000478 |
| 2027-07-19 | $0.000440 | $0.000426 | $0.000453 |
| 2027-07-20 | $0.000393 | $0.000381 | $0.000404 |
| 2027-07-21 | $0.000351 | $0.000340 | $0.000361 |
| 2027-07-22 | $0.000314 | $0.000304 | $0.000323 |
| 2027-07-23 | $0.000283 | $0.000274 | $0.000291 |
| 2027-07-24 | $0.000253 | $0.000245 | $0.000260 |
| 2027-07-25 | $0.000226 | $0.000219 | $0.000233 |
| 2027-07-26 | $0.000247 | $0.000239 | $0.000254 |
| 2027-07-27 | $0.000256 | $0.000248 | $0.000263 |
| 2027-07-28 | $0.000247 | $0.000239 | $0.000254 |
| 2027-07-29 | $0.000235 | $0.000228 | $0.000242 |
| 2027-07-30 | $0.000225 | $0.000218 | $0.000232 |
| 2027-07-31 | $0.000230 | $0.000224 | $0.000237 |
| 2027 August | |||
| 2027-08-01 | $0.000228 | $0.000221 | $0.000235 |
| 2027-08-02 | $0.000227 | $0.000220 | $0.000234 |
| 2027-08-03 | $0.000224 | $0.000217 | $0.000231 |
| 2027-08-04 | $0.000229 | $0.000222 | $0.000235 |
| 2027-08-05 | $0.000220 | $0.000213 | $0.000227 |
| 2027-08-06 | $0.000204 | $0.000198 | $0.000210 |
| 2027-08-07 | $0.000220 | $0.000213 | $0.000226 |
| 2027-08-08 | $0.000217 | $0.000211 | $0.000224 |
| 2027-08-09 | $0.000209 | $0.000202 | $0.000215 |
| 2027-08-10 | $0.000218 | $0.000211 | $0.000224 |
| 2027-08-11 | $0.000223 | $0.000216 | $0.000230 |
| 2027-08-12 | $0.000218 | $0.000211 | $0.000224 |
| 2027-08-13 | $0.000215 | $0.000208 | $0.000221 |
| 2027-08-14 | $0.000222 | $0.000215 | $0.000229 |
| 2027-08-15 | $0.000203 | $0.000197 | $0.000209 |
| 2027-08-16 | $0.000197 | $0.000191 | $0.000203 |
| 2027-08-17 | $0.000200 | $0.000194 | $0.000206 |
| 2027-08-18 | $0.000198 | $0.000192 | $0.000204 |
| 2027-08-19 | $0.000204 | $0.000198 | $0.000211 |
| 2027-08-20 | $0.000197 | $0.000191 | $0.000203 |
| 2027-08-21 | $0.000200 | $0.000194 | $0.000206 |
| 2027-08-22 | $0.000193 | $0.000187 | $0.000199 |
| 2027-08-23 | $0.000203 | $0.000197 | $0.000209 |
| 2027-08-24 | $0.000200 | $0.000194 | $0.000206 |
| 2027-08-25 | $0.000222 | $0.000215 | $0.000229 |
| 2027-08-26 | $0.000205 | $0.000199 | $0.000211 |
| 2027-08-27 | $0.000183 | $0.000178 | $0.000189 |
| 2027-08-28 | $0.000203 | $0.000197 | $0.000209 |
| 2027-08-29 | $0.000182 | $0.000176 | $0.000187 |
| 2027-08-30 | $0.000192 | $0.000186 | $0.000197 |
| 2027-08-31 | $0.000171 | $0.000166 | $0.000176 |
| 2027 September | |||
| 2027-09-01 | $0.000172 | $0.000166 | $0.000177 |
| 2027-09-02 | $0.000167 | $0.000162 | $0.000172 |
| 2027-09-03 | $0.000162 | $0.000157 | $0.000167 |
| 2027-09-04 | $0.000167 | $0.000162 | $0.000172 |
| 2027-09-05 | $0.000157 | $0.000152 | $0.000162 |
| 2027-09-06 | $0.000143 | $0.000138 | $0.000147 |
| 2027-09-07 | $0.000134 | $0.000130 | $0.000138 |
| 2027-09-08 | $0.000143 | $0.000139 | $0.000148 |
| 2027-09-09 | $0.000130 | $0.000126 | $0.000134 |
| 2027-09-10 | $0.000132 | $0.000128 | $0.000136 |
| 2027-09-11 | $0.000131 | $0.000127 | $0.000135 |
| 2027-09-12 | $0.000128 | $0.000124 | $0.000132 |
| 2027-09-13 | $0.000128 | $0.000124 | $0.000132 |
| 2027-09-14 | $0.000126 | $0.000122 | $0.000130 |
| 2027-09-15 | $0.000119 | $0.000116 | $0.000123 |
| 2027-09-16 | $0.000123 | $0.000120 | $0.000127 |
| 2027-09-17 | $0.000124 | $0.000120 | $0.000127 |
| 2027-09-18 | $0.000120 | $0.000117 | $0.000124 |
| 2027-09-19 | $0.000119 | $0.000115 | $0.000122 |
| 2027-09-20 | $0.000120 | $0.000116 | $0.000123 |
| 2027-09-21 | $0.000125 | $0.000121 | $0.000129 |
| 2027-09-22 | $0.000125 | $0.000121 | $0.000129 |
| 2027-09-23 | $0.000126 | $0.000122 | $0.000130 |
| 2027-09-24 | $0.000123 | $0.000119 | $0.000126 |
| 2027-09-25 | $0.000124 | $0.000120 | $0.000128 |
| 2027-09-26 | $0.000129 | $0.000125 | $0.000133 |
| 2027-09-27 | $0.000128 | $0.000125 | $0.000132 |
| 2027-09-28 | $0.000138 | $0.000133 | $0.000142 |
| 2027-09-29 | $0.000143 | $0.000139 | $0.000147 |
| 2027-09-30 | $0.000139 | $0.000134 | $0.000143 |
| 2027 October | |||
| 2027-10-01 | $0.000139 | $0.000135 | $0.000143 |
| 2027-10-02 | $0.000136 | $0.000132 | $0.000140 |
| 2027-10-03 | $0.000130 | $0.000126 | $0.000134 |
| 2027-10-04 | $0.000132 | $0.000128 | $0.000136 |
| 2027-10-05 | $0.000147 | $0.000142 | $0.000151 |
| 2027-10-06 | $0.000143 | $0.000139 | $0.000147 |
| 2027-10-07 | $0.000150 | $0.000145 | $0.000154 |
| 2027-10-08 | $0.000137 | $0.000133 | $0.000141 |
| 2027-10-09 | $0.000133 | $0.000129 | $0.000137 |
| 2027-10-10 | $0.000133 | $0.000129 | $0.000137 |
| 2027-10-11 | $0.000128 | $0.000125 | $0.000132 |
| 2027-10-12 | $0.000135 | $0.000131 | $0.000139 |
| 2027-10-13 | $0.000130 | $0.000127 | $0.000134 |
| 2027-10-14 | $0.000136 | $0.000131 | $0.000140 |
| 2027-10-15 | $0.000132 | $0.000128 | $0.000135 |
| 2027-10-16 | $0.000126 | $0.000122 | $0.000130 |
| 2027-10-17 | $0.000126 | $0.000122 | $0.000130 |
| 2027-10-18 | $0.000132 | $0.000128 | $0.000136 |
| 2027-10-19 | $0.000143 | $0.000139 | $0.000148 |
| 2027-10-20 | $0.000141 | $0.000137 | $0.000145 |
| 2027-10-21 | $0.000126 | $0.000122 | $0.000130 |
| 2027-10-22 | $0.000134 | $0.000130 | $0.000138 |
| 2027-10-23 | $0.000141 | $0.000136 | $0.000145 |
| 2027-10-24 | $0.000142 | $0.000137 | $0.000146 |
| 2027-10-25 | $0.000137 | $0.000133 | $0.000141 |
| 2027-10-26 | $0.000128 | $0.000124 | $0.000132 |
| 2027-10-27 | $0.000140 | $0.000136 | $0.000144 |
| 2027-10-28 | $0.000132 | $0.000128 | $0.000136 |
| 2027-10-29 | $0.000134 | $0.000130 | $0.000138 |
| 2027-10-30 | $0.000138 | $0.000133 | $0.000142 |
| 2027-10-31 | $0.000146 | $0.000141 | $0.000150 |
| 2027 November | |||
| 2027-11-01 | $0.000143 | $0.000139 | $0.000148 |
| 2027-11-02 | $0.000157 | $0.000152 | $0.000162 |
| 2027-11-03 | $0.000143 | $0.000138 | $0.000147 |