Current Rari Governance Token price: â–¼ 0.051168 USD (-3,88%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.041491 | $0.040246 | $0.042735 |
| 2026-01-02 | $0.037073 | $0.035960 | $0.038185 |
| 2026-01-03 | $0.033817 | $0.032803 | $0.034832 |
| 2026-01-04 | $0.037486 | $0.036362 | $0.038611 |
| 2026-01-05 | $0.039393 | $0.038212 | $0.040575 |
| 2026-01-06 | $0.035199 | $0.034143 | $0.036255 |
| 2026-01-07 | $0.034700 | $0.033659 | $0.035741 |
| 2026-01-08 | $0.031005 | $0.030075 | $0.031935 |
| 2026-01-09 | $0.029862 | $0.028966 | $0.030758 |
| 2026-01-10 | $0.033102 | $0.032109 | $0.034095 |
| 2026-01-11 | $0.033034 | $0.032043 | $0.034025 |
| 2026-01-12 | $0.035411 | $0.034349 | $0.036474 |
| 2026-01-13 | $0.031641 | $0.030691 | $0.032590 |
| 2026-01-14 | $0.028347 | $0.027497 | $0.029197 |
| 2026-01-15 | $0.026792 | $0.025988 | $0.027595 |
| 2026-01-16 | $0.027996 | $0.027156 | $0.028836 |
| 2026-01-17 | $0.030220 | $0.029313 | $0.031126 |
| 2026-01-18 | $0.029758 | $0.028865 | $0.030650 |
| 2026-01-19 | $0.032986 | $0.031997 | $0.033976 |
| 2026-01-20 | $0.031319 | $0.030379 | $0.032258 |
| 2026-01-21 | $0.030598 | $0.029681 | $0.031516 |
| 2026-01-22 | $0.027340 | $0.026520 | $0.028161 |
| 2026-01-23 | $0.028537 | $0.027681 | $0.029393 |
| 2026-01-24 | $0.025498 | $0.024733 | $0.026263 |
| 2026-01-25 | $0.028265 | $0.027417 | $0.029113 |
| 2026-01-26 | $0.026523 | $0.025728 | $0.027319 |
| 2026-01-27 | $0.023699 | $0.022988 | $0.024410 |
| 2026-01-28 | $0.026271 | $0.025482 | $0.027059 |
| 2026-01-29 | $0.023620 | $0.022912 | $0.024329 |
| 2026-01-30 | $0.022837 | $0.022152 | $0.023522 |
| 2026-01-31 | $0.023003 | $0.022313 | $0.023693 |
| 2026 February | |||
| 2026-02-01 | $0.023475 | $0.022771 | $0.024179 |
| 2026-02-02 | $0.020975 | $0.020346 | $0.021604 |
| 2026-02-03 | $0.023251 | $0.022553 | $0.023949 |
| 2026-02-04 | $0.020775 | $0.020152 | $0.021398 |
| 2026-02-05 | $0.018563 | $0.018006 | $0.019120 |
| 2026-02-06 | $0.016586 | $0.016089 | $0.017084 |
| 2026-02-07 | $0.018386 | $0.017834 | $0.018938 |
| 2026-02-08 | $0.017309 | $0.016790 | $0.017828 |
| 2026-02-09 | $0.019182 | $0.018607 | $0.019758 |
| 2026-02-10 | $0.020182 | $0.019577 | $0.020788 |
| 2026-02-11 | $0.018033 | $0.017492 | $0.018574 |
| 2026-02-12 | $0.017615 | $0.017086 | $0.018143 |
| 2026-02-13 | $0.018719 | $0.018157 | $0.019280 |
| 2026-02-14 | $0.020750 | $0.020127 | $0.021372 |
| 2026-02-15 | $0.020166 | $0.019561 | $0.020771 |
| 2026-02-16 | $0.020511 | $0.019896 | $0.021127 |
| 2026-02-17 | $0.021881 | $0.021225 | $0.022538 |
| 2026-02-18 | $0.019590 | $0.019002 | $0.020177 |
| 2026-02-19 | $0.019331 | $0.018751 | $0.019911 |
| 2026-02-20 | $0.020601 | $0.019983 | $0.021219 |
| 2026-02-21 | $0.019237 | $0.018659 | $0.019814 |
| 2026-02-22 | $0.017188 | $0.016673 | $0.017704 |
| 2026-02-23 | $0.019053 | $0.018482 | $0.019625 |
| 2026-02-24 | $0.017383 | $0.016861 | $0.017904 |
| 2026-02-25 | $0.015532 | $0.015066 | $0.015998 |
| 2026-02-26 | $0.013878 | $0.013462 | $0.014294 |
| 2026-02-27 | $0.014414 | $0.013981 | $0.014846 |
| 2026-02-28 | $0.015222 | $0.014765 | $0.015678 |
| 2026 March | |||
| 2026-03-01 | $0.014872 | $0.014426 | $0.015318 |
| 2026-03-02 | $0.013351 | $0.012950 | $0.013751 |
| 2026-03-03 | $0.013891 | $0.013475 | $0.014308 |
| 2026-03-04 | $0.012897 | $0.012510 | $0.013284 |
| 2026-03-05 | $0.013085 | $0.012692 | $0.013478 |
| 2026-03-06 | $0.012848 | $0.012463 | $0.013234 |
| 2026-03-07 | $0.011480 | $0.011136 | $0.011825 |
| 2026-03-08 | $0.011623 | $0.011275 | $0.011972 |
| 2026-03-09 | $0.012885 | $0.012498 | $0.013271 |
| 2026-03-10 | $0.012753 | $0.012370 | $0.013135 |
| 2026-03-11 | $0.011651 | $0.011302 | $0.012001 |
| 2026-03-12 | $0.011206 | $0.010870 | $0.011543 |
| 2026-03-13 | $0.012304 | $0.011934 | $0.012673 |
| 2026-03-14 | $0.013639 | $0.013229 | $0.014048 |
| 2026-03-15 | $0.014133 | $0.013709 | $0.014557 |
| 2026-03-16 | $0.015506 | $0.015041 | $0.015971 |
| 2026-03-17 | $0.016896 | $0.016389 | $0.017403 |
| 2026-03-18 | $0.016900 | $0.016393 | $0.017407 |
| 2026-03-19 | $0.018734 | $0.018172 | $0.019296 |
| 2026-03-20 | $0.020511 | $0.019896 | $0.021126 |
| 2026-03-21 | $0.020986 | $0.020356 | $0.021616 |
| 2026-03-22 | $0.021613 | $0.020965 | $0.022261 |
| 2026-03-23 | $0.020905 | $0.020278 | $0.021533 |
| 2026-03-24 | $0.018679 | $0.018119 | $0.019240 |
| 2026-03-25 | $0.020605 | $0.019987 | $0.021223 |
| 2026-03-26 | $0.019513 | $0.018928 | $0.020099 |
| 2026-03-27 | $0.019931 | $0.019333 | $0.020529 |
| 2026-03-28 | $0.018459 | $0.017906 | $0.019013 |
| 2026-03-29 | $0.016825 | $0.016320 | $0.017330 |
| 2026-03-30 | $0.018274 | $0.017725 | $0.018822 |
| 2026-03-31 | $0.017231 | $0.016714 | $0.017748 |
| 2026 April | |||
| 2026-04-01 | $0.015396 | $0.014934 | $0.015858 |
| 2026-04-02 | $0.015751 | $0.015278 | $0.016224 |
| 2026-04-03 | $0.016157 | $0.015673 | $0.016642 |
| 2026-04-04 | $0.015448 | $0.014984 | $0.015911 |
| 2026-04-05 | $0.016448 | $0.015954 | $0.016941 |
| 2026-04-06 | $0.016191 | $0.015705 | $0.016676 |
| 2026-04-07 | $0.017947 | $0.017409 | $0.018486 |
| 2026-04-08 | $0.019585 | $0.018998 | $0.020173 |
| 2026-04-09 | $0.020842 | $0.020216 | $0.021467 |
| 2026-04-10 | $0.021542 | $0.020895 | $0.022188 |
| 2026-04-11 | $0.023403 | $0.022701 | $0.024105 |
| 2026-04-12 | $0.021589 | $0.020941 | $0.022237 |
| 2026-04-13 | $0.022121 | $0.021458 | $0.022785 |
| 2026-04-14 | $0.023116 | $0.022422 | $0.023809 |
| 2026-04-15 | $0.024690 | $0.023949 | $0.025430 |
| 2026-04-16 | $0.027369 | $0.026548 | $0.028190 |
| 2026-04-17 | $0.027659 | $0.026829 | $0.028489 |
| 2026-04-18 | $0.027125 | $0.026311 | $0.027939 |
| 2026-04-19 | $0.025135 | $0.024381 | $0.025889 |
| 2026-04-20 | $0.027862 | $0.027026 | $0.028698 |
| 2026-04-21 | $0.030885 | $0.029959 | $0.031812 |
| 2026-04-22 | $0.032249 | $0.031282 | $0.033216 |
| 2026-04-23 | $0.031928 | $0.030970 | $0.032885 |
| 2026-04-24 | $0.029627 | $0.028738 | $0.030516 |
| 2026-04-25 | $0.031525 | $0.030579 | $0.032471 |
| 2026-04-26 | $0.029971 | $0.029072 | $0.030871 |
| 2026-04-27 | $0.028302 | $0.027453 | $0.029151 |
| 2026-04-28 | $0.027532 | $0.026706 | $0.028358 |
| 2026-04-29 | $0.030519 | $0.029604 | $0.031435 |
| 2026-04-30 | $0.029366 | $0.028485 | $0.030247 |
| 2026 May | |||
| 2026-05-01 | $0.029355 | $0.028474 | $0.030235 |
| 2026-05-02 | $0.027672 | $0.026842 | $0.028502 |
| 2026-05-03 | $0.025108 | $0.024355 | $0.025861 |
| 2026-05-04 | $0.024945 | $0.024197 | $0.025693 |
| 2026-05-05 | $0.023853 | $0.023138 | $0.024569 |
| 2026-05-06 | $0.026441 | $0.025648 | $0.027234 |
| 2026-05-07 | $0.024989 | $0.024240 | $0.025739 |
| 2026-05-08 | $0.024695 | $0.023954 | $0.025436 |
| 2026-05-09 | $0.024882 | $0.024135 | $0.025628 |
| 2026-05-10 | $0.024068 | $0.023346 | $0.024790 |
| 2026-05-11 | $0.023973 | $0.023254 | $0.024692 |
| 2026-05-12 | $0.021480 | $0.020835 | $0.022124 |
| 2026-05-13 | $0.023025 | $0.022335 | $0.023716 |
| 2026-05-14 | $0.022582 | $0.021905 | $0.023260 |
| 2026-05-15 | $0.021494 | $0.020849 | $0.022139 |
| 2026-05-16 | $0.020832 | $0.020207 | $0.021457 |
| 2026-05-17 | $0.023093 | $0.022400 | $0.023785 |
| 2026-05-18 | $0.025598 | $0.024830 | $0.026366 |
| 2026-05-19 | $0.024512 | $0.023777 | $0.025247 |
| 2026-05-20 | $0.024169 | $0.023444 | $0.024894 |
| 2026-05-21 | $0.022641 | $0.021962 | $0.023320 |
| 2026-05-22 | $0.023287 | $0.022589 | $0.023986 |
| 2026-05-23 | $0.025814 | $0.025040 | $0.026588 |
| 2026-05-24 | $0.025530 | $0.024764 | $0.026296 |
| 2026-05-25 | $0.022812 | $0.022127 | $0.023496 |
| 2026-05-26 | $0.025287 | $0.024528 | $0.026045 |
| 2026-05-27 | $0.022594 | $0.021916 | $0.023272 |
| 2026-05-28 | $0.025046 | $0.024294 | $0.025797 |
| 2026-05-29 | $0.023349 | $0.022649 | $0.024050 |
| 2026-05-30 | $0.023970 | $0.023251 | $0.024689 |
| 2026-05-31 | $0.026570 | $0.025773 | $0.027368 |
| 2026 June | |||
| 2026-06-01 | $0.025177 | $0.024421 | $0.025932 |
| 2026-06-02 | $0.023679 | $0.022968 | $0.024389 |
| 2026-06-03 | $0.026248 | $0.025461 | $0.027035 |
| 2026-06-04 | $0.027876 | $0.027040 | $0.028713 |
| 2026-06-05 | $0.027296 | $0.026477 | $0.028115 |
| 2026-06-06 | $0.024389 | $0.023658 | $0.025121 |
| 2026-06-07 | $0.021792 | $0.021139 | $0.022446 |
| 2026-06-08 | $0.024157 | $0.023432 | $0.024882 |
| 2026-06-09 | $0.024730 | $0.023988 | $0.025471 |
| 2026-06-10 | $0.027163 | $0.026348 | $0.027978 |
| 2026-06-11 | $0.030111 | $0.029207 | $0.031014 |
| 2026-06-12 | $0.033378 | $0.032376 | $0.034379 |
| 2026-06-13 | $0.030175 | $0.029270 | $0.031080 |
| 2026-06-14 | $0.026962 | $0.026153 | $0.027771 |
| 2026-06-15 | $0.027068 | $0.026256 | $0.027880 |
| 2026-06-16 | $0.030004 | $0.029104 | $0.030905 |
| 2026-06-17 | $0.031145 | $0.030211 | $0.032080 |
| 2026-06-18 | $0.032646 | $0.031666 | $0.033625 |
| 2026-06-19 | $0.036188 | $0.035102 | $0.037274 |
| 2026-06-20 | $0.034935 | $0.033887 | $0.035983 |
| 2026-06-21 | $0.035491 | $0.034426 | $0.036555 |
| 2026-06-22 | $0.032339 | $0.031369 | $0.033309 |
| 2026-06-23 | $0.031760 | $0.030807 | $0.032713 |
| 2026-06-24 | $0.033546 | $0.032539 | $0.034552 |
| 2026-06-25 | $0.035271 | $0.034213 | $0.036329 |
| 2026-06-26 | $0.035613 | $0.034545 | $0.036682 |
| 2026-06-27 | $0.036993 | $0.035883 | $0.038103 |
| 2026-06-28 | $0.033645 | $0.032636 | $0.034654 |
| 2026-06-29 | $0.037296 | $0.036177 | $0.038415 |
| 2026-06-30 | $0.041342 | $0.040102 | $0.042583 |
| 2026 July | |||
| 2026-07-01 | $0.036940 | $0.035832 | $0.038048 |
| 2026-07-02 | $0.039956 | $0.038758 | $0.041155 |
| 2026-07-03 | $0.040695 | $0.039474 | $0.041916 |
| 2026-07-04 | $0.039136 | $0.037962 | $0.040310 |
| 2026-07-05 | $0.037236 | $0.036119 | $0.038353 |
| 2026-07-06 | $0.038303 | $0.037154 | $0.039452 |
| 2026-07-07 | $0.037876 | $0.036740 | $0.039013 |
| 2026-07-08 | $0.035402 | $0.034340 | $0.036464 |
| 2026-07-09 | $0.037968 | $0.036829 | $0.039107 |
| 2026-07-10 | $0.034634 | $0.033595 | $0.035673 |
| 2026-07-11 | $0.037656 | $0.036526 | $0.038786 |
| 2026-07-12 | $0.038273 | $0.037125 | $0.039421 |
| 2026-07-13 | $0.035555 | $0.034488 | $0.036622 |
| 2026-07-14 | $0.039413 | $0.038231 | $0.040595 |
| 2026-07-15 | $0.041724 | $0.040472 | $0.042976 |
| 2026-07-16 | $0.039332 | $0.038152 | $0.040512 |
| 2026-07-17 | $0.039211 | $0.038035 | $0.040388 |
| 2026-07-18 | $0.037423 | $0.036300 | $0.038546 |
| 2026-07-19 | $0.038339 | $0.037189 | $0.039490 |
| 2026-07-20 | $0.041748 | $0.040496 | $0.043000 |
| 2026-07-21 | $0.042949 | $0.041660 | $0.044237 |
| 2026-07-22 | $0.039460 | $0.038276 | $0.040644 |
| 2026-07-23 | $0.043742 | $0.042429 | $0.045054 |
| 2026-07-24 | $0.042696 | $0.041415 | $0.043976 |
| 2026-07-25 | $0.040549 | $0.039332 | $0.041765 |
| 2026-07-26 | $0.038147 | $0.037002 | $0.039291 |
| 2026-07-27 | $0.036805 | $0.035701 | $0.037909 |
| 2026-07-28 | $0.036292 | $0.035203 | $0.037380 |
| 2026-07-29 | $0.036983 | $0.035873 | $0.038092 |
| 2026-07-30 | $0.036182 | $0.035097 | $0.037268 |
| 2026-07-31 | $0.035787 | $0.034713 | $0.036861 |
| 2026 August | |||
| 2026-08-01 | $0.034640 | $0.033601 | $0.035680 |
| 2026-08-02 | $0.032125 | $0.031162 | $0.033089 |
| 2026-08-03 | $0.028705 | $0.027844 | $0.029566 |
| 2026-08-04 | $0.026522 | $0.025726 | $0.027317 |
| 2026-08-05 | $0.027188 | $0.026372 | $0.028003 |
| 2026-08-06 | $0.027204 | $0.026388 | $0.028020 |
| 2026-08-07 | $0.030156 | $0.029251 | $0.031060 |
| 2026-08-08 | $0.026945 | $0.026136 | $0.027753 |
| 2026-08-09 | $0.027077 | $0.026265 | $0.027890 |
| 2026-08-10 | $0.025905 | $0.025128 | $0.026682 |
| 2026-08-11 | $0.025013 | $0.024262 | $0.025763 |
| 2026-08-12 | $0.022349 | $0.021679 | $0.023020 |
| 2026-08-13 | $0.022102 | $0.021439 | $0.022765 |
| 2026-08-14 | $0.022608 | $0.021930 | $0.023286 |
| 2026-08-15 | $0.025061 | $0.024309 | $0.025813 |
| 2026-08-16 | $0.025209 | $0.024453 | $0.025965 |
| 2026-08-17 | $0.023867 | $0.023151 | $0.024583 |
| 2026-08-18 | $0.023358 | $0.022657 | $0.024058 |
| 2026-08-19 | $0.021985 | $0.021326 | $0.022645 |
| 2026-08-20 | $0.021547 | $0.020900 | $0.022193 |
| 2026-08-21 | $0.022479 | $0.021805 | $0.023154 |
| 2026-08-22 | $0.022012 | $0.021352 | $0.022673 |
| 2026-08-23 | $0.020787 | $0.020163 | $0.021411 |
| 2026-08-24 | $0.020183 | $0.019578 | $0.020789 |
| 2026-08-25 | $0.018512 | $0.017957 | $0.019067 |
| 2026-08-26 | $0.018772 | $0.018208 | $0.019335 |
| 2026-08-27 | $0.019602 | $0.019014 | $0.020191 |
| 2026-08-28 | $0.019729 | $0.019137 | $0.020321 |
| 2026-08-29 | $0.018883 | $0.018317 | $0.019450 |
| 2026-08-30 | $0.019601 | $0.019013 | $0.020189 |
| 2026-08-31 | $0.019622 | $0.019033 | $0.020210 |
| 2026 September | |||
| 2026-09-01 | $0.019770 | $0.019177 | $0.020363 |
| 2026-09-02 | $0.018034 | $0.017493 | $0.018575 |
| 2026-09-03 | $0.019991 | $0.019391 | $0.020591 |
| 2026-09-04 | $0.020879 | $0.020252 | $0.021505 |
| 2026-09-05 | $0.020054 | $0.019453 | $0.020656 |
| 2026-09-06 | $0.021262 | $0.020624 | $0.021900 |
| 2026-09-07 | $0.020802 | $0.020178 | $0.021426 |
| 2026-09-08 | $0.023059 | $0.022368 | $0.023751 |
| 2026-09-09 | $0.022706 | $0.022025 | $0.023387 |
| 2026-09-10 | $0.023423 | $0.022720 | $0.024126 |
| 2026-09-11 | $0.023575 | $0.022868 | $0.024282 |
| 2026-09-12 | $0.023744 | $0.023031 | $0.024456 |
| 2026-09-13 | $0.023203 | $0.022507 | $0.023899 |
| 2026-09-14 | $0.022566 | $0.021889 | $0.023243 |
| 2026-09-15 | $0.023319 | $0.022619 | $0.024018 |
| 2026-09-16 | $0.022616 | $0.021938 | $0.023295 |
| 2026-09-17 | $0.022579 | $0.021902 | $0.023257 |
| 2026-09-18 | $0.022462 | $0.021788 | $0.023135 |
| 2026-09-19 | $0.021850 | $0.021194 | $0.022505 |
| 2026-09-20 | $0.021851 | $0.021196 | $0.022507 |
| 2026-09-21 | $0.020420 | $0.019807 | $0.021032 |
| 2026-09-22 | $0.020933 | $0.020305 | $0.021561 |
| 2026-09-23 | $0.019255 | $0.018677 | $0.019833 |
| 2026-09-24 | $0.020035 | $0.019434 | $0.020636 |
| 2026-09-25 | $0.019936 | $0.019338 | $0.020534 |
| 2026-09-26 | $0.018954 | $0.018385 | $0.019523 |
| 2026-09-27 | $0.021011 | $0.020380 | $0.021641 |
| 2026-09-28 | $0.020835 | $0.020210 | $0.021460 |
| 2026-09-29 | $0.023095 | $0.022403 | $0.023788 |
| 2026-09-30 | $0.022528 | $0.021853 | $0.023204 |
| 2026 October | |||
| 2026-10-01 | $0.022581 | $0.021904 | $0.023259 |
| 2026-10-02 | $0.023440 | $0.022737 | $0.024143 |
| 2026-10-03 | $0.021859 | $0.021203 | $0.022514 |
| 2026-10-04 | $0.020236 | $0.019629 | $0.020843 |
| 2026-10-05 | $0.019484 | $0.018900 | $0.020069 |
| 2026-10-06 | $0.018759 | $0.018197 | $0.019322 |
| 2026-10-07 | $0.016762 | $0.016259 | $0.017265 |
| 2026-10-08 | $0.015270 | $0.014812 | $0.015728 |
| 2026-10-09 | $0.015657 | $0.015187 | $0.016126 |
| 2026-10-10 | $0.016320 | $0.015830 | $0.016809 |
| 2026-10-11 | $0.016227 | $0.015741 | $0.016714 |
| 2026-10-12 | $0.015238 | $0.014781 | $0.015695 |
| 2026-10-13 | $0.014972 | $0.014523 | $0.015421 |
| 2026-10-14 | $0.015324 | $0.014864 | $0.015783 |
| 2026-10-15 | $0.015910 | $0.015432 | $0.016387 |
| 2026-10-16 | $0.015279 | $0.014821 | $0.015737 |
| 2026-10-17 | $0.016264 | $0.015776 | $0.016752 |
| 2026-10-18 | $0.015974 | $0.015494 | $0.016453 |
| 2026-10-19 | $0.015376 | $0.014914 | $0.015837 |
| 2026-10-20 | $0.015350 | $0.014890 | $0.015811 |
| 2026-10-21 | $0.016708 | $0.016207 | $0.017209 |
| 2026-10-22 | $0.016479 | $0.015985 | $0.016974 |
| 2026-10-23 | $0.016780 | $0.016276 | $0.017283 |
| 2026-10-24 | $0.017065 | $0.016553 | $0.017577 |
| 2026-10-25 | $0.016089 | $0.015606 | $0.016571 |
| 2026-10-26 | $0.016510 | $0.016015 | $0.017005 |
| 2026-10-27 | $0.015804 | $0.015330 | $0.016278 |
| 2026-10-28 | $0.015061 | $0.014609 | $0.015513 |
| 2026-10-29 | $0.014815 | $0.014371 | $0.015260 |
| 2026-10-30 | $0.014704 | $0.014263 | $0.015145 |
| 2026-10-31 | $0.014813 | $0.014368 | $0.015257 |
| 2026 November | |||
| 2026-11-01 | $0.015815 | $0.015340 | $0.016289 |
| 2026-11-02 | $0.015436 | $0.014973 | $0.015899 |
| 2026-11-03 | $0.013793 | $0.013379 | $0.014206 |