> Page 1: Rari Governance Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.041491 $0.040246 $0.042735
2026-01-02 $0.037073 $0.035960 $0.038185
2026-01-03 $0.033817 $0.032803 $0.034832
2026-01-04 $0.037486 $0.036362 $0.038611
2026-01-05 $0.039393 $0.038212 $0.040575
2026-01-06 $0.035199 $0.034143 $0.036255
2026-01-07 $0.034700 $0.033659 $0.035741
2026-01-08 $0.031005 $0.030075 $0.031935
2026-01-09 $0.029862 $0.028966 $0.030758
2026-01-10 $0.033102 $0.032109 $0.034095
2026-01-11 $0.033034 $0.032043 $0.034025
2026-01-12 $0.035411 $0.034349 $0.036474
2026-01-13 $0.031641 $0.030691 $0.032590
2026-01-14 $0.028347 $0.027497 $0.029197
2026-01-15 $0.026792 $0.025988 $0.027595
2026-01-16 $0.027996 $0.027156 $0.028836
2026-01-17 $0.030220 $0.029313 $0.031126
2026-01-18 $0.029758 $0.028865 $0.030650
2026-01-19 $0.032986 $0.031997 $0.033976
2026-01-20 $0.031319 $0.030379 $0.032258
2026-01-21 $0.030598 $0.029681 $0.031516
2026-01-22 $0.027340 $0.026520 $0.028161
2026-01-23 $0.028537 $0.027681 $0.029393
2026-01-24 $0.025498 $0.024733 $0.026263
2026-01-25 $0.028265 $0.027417 $0.029113
2026-01-26 $0.026523 $0.025728 $0.027319
2026-01-27 $0.023699 $0.022988 $0.024410
2026-01-28 $0.026271 $0.025482 $0.027059
2026-01-29 $0.023620 $0.022912 $0.024329
2026-01-30 $0.022837 $0.022152 $0.023522
2026-01-31 $0.023003 $0.022313 $0.023693
2026 February
2026-02-01 $0.023475 $0.022771 $0.024179
2026-02-02 $0.020975 $0.020346 $0.021604
2026-02-03 $0.023251 $0.022553 $0.023949
2026-02-04 $0.020775 $0.020152 $0.021398
2026-02-05 $0.018563 $0.018006 $0.019120
2026-02-06 $0.016586 $0.016089 $0.017084
2026-02-07 $0.018386 $0.017834 $0.018938
2026-02-08 $0.017309 $0.016790 $0.017828
2026-02-09 $0.019182 $0.018607 $0.019758
2026-02-10 $0.020182 $0.019577 $0.020788
2026-02-11 $0.018033 $0.017492 $0.018574
2026-02-12 $0.017615 $0.017086 $0.018143
2026-02-13 $0.018719 $0.018157 $0.019280
2026-02-14 $0.020750 $0.020127 $0.021372
2026-02-15 $0.020166 $0.019561 $0.020771
2026-02-16 $0.020511 $0.019896 $0.021127
2026-02-17 $0.021881 $0.021225 $0.022538
2026-02-18 $0.019590 $0.019002 $0.020177
2026-02-19 $0.019331 $0.018751 $0.019911
2026-02-20 $0.020601 $0.019983 $0.021219
2026-02-21 $0.019237 $0.018659 $0.019814
2026-02-22 $0.017188 $0.016673 $0.017704
2026-02-23 $0.019053 $0.018482 $0.019625
2026-02-24 $0.017383 $0.016861 $0.017904
2026-02-25 $0.015532 $0.015066 $0.015998
2026-02-26 $0.013878 $0.013462 $0.014294
2026-02-27 $0.014414 $0.013981 $0.014846
2026-02-28 $0.015222 $0.014765 $0.015678
2026 March
2026-03-01 $0.014872 $0.014426 $0.015318
2026-03-02 $0.013351 $0.012950 $0.013751
2026-03-03 $0.013891 $0.013475 $0.014308
2026-03-04 $0.012897 $0.012510 $0.013284
2026-03-05 $0.013085 $0.012692 $0.013478
2026-03-06 $0.012848 $0.012463 $0.013234
2026-03-07 $0.011480 $0.011136 $0.011825
2026-03-08 $0.011623 $0.011275 $0.011972
2026-03-09 $0.012885 $0.012498 $0.013271
2026-03-10 $0.012753 $0.012370 $0.013135
2026-03-11 $0.011651 $0.011302 $0.012001
2026-03-12 $0.011206 $0.010870 $0.011543
2026-03-13 $0.012304 $0.011934 $0.012673
2026-03-14 $0.013639 $0.013229 $0.014048
2026-03-15 $0.014133 $0.013709 $0.014557
2026-03-16 $0.015506 $0.015041 $0.015971
2026-03-17 $0.016896 $0.016389 $0.017403
2026-03-18 $0.016900 $0.016393 $0.017407
2026-03-19 $0.018734 $0.018172 $0.019296
2026-03-20 $0.020511 $0.019896 $0.021126
2026-03-21 $0.020986 $0.020356 $0.021616
2026-03-22 $0.021613 $0.020965 $0.022261
2026-03-23 $0.020905 $0.020278 $0.021533
2026-03-24 $0.018679 $0.018119 $0.019240
2026-03-25 $0.020605 $0.019987 $0.021223
2026-03-26 $0.019513 $0.018928 $0.020099
2026-03-27 $0.019931 $0.019333 $0.020529
2026-03-28 $0.018459 $0.017906 $0.019013
2026-03-29 $0.016825 $0.016320 $0.017330
2026-03-30 $0.018274 $0.017725 $0.018822
2026-03-31 $0.017231 $0.016714 $0.017748
2026 April
2026-04-01 $0.015396 $0.014934 $0.015858
2026-04-02 $0.015751 $0.015278 $0.016224
2026-04-03 $0.016157 $0.015673 $0.016642
2026-04-04 $0.015448 $0.014984 $0.015911
2026-04-05 $0.016448 $0.015954 $0.016941
2026-04-06 $0.016191 $0.015705 $0.016676
2026-04-07 $0.017947 $0.017409 $0.018486
2026-04-08 $0.019585 $0.018998 $0.020173
2026-04-09 $0.020842 $0.020216 $0.021467
2026-04-10 $0.021542 $0.020895 $0.022188
2026-04-11 $0.023403 $0.022701 $0.024105
2026-04-12 $0.021589 $0.020941 $0.022237
2026-04-13 $0.022121 $0.021458 $0.022785
2026-04-14 $0.023116 $0.022422 $0.023809
2026-04-15 $0.024690 $0.023949 $0.025430
2026-04-16 $0.027369 $0.026548 $0.028190
2026-04-17 $0.027659 $0.026829 $0.028489
2026-04-18 $0.027125 $0.026311 $0.027939
2026-04-19 $0.025135 $0.024381 $0.025889
2026-04-20 $0.027862 $0.027026 $0.028698
2026-04-21 $0.030885 $0.029959 $0.031812
2026-04-22 $0.032249 $0.031282 $0.033216
2026-04-23 $0.031928 $0.030970 $0.032885
2026-04-24 $0.029627 $0.028738 $0.030516
2026-04-25 $0.031525 $0.030579 $0.032471
2026-04-26 $0.029971 $0.029072 $0.030871
2026-04-27 $0.028302 $0.027453 $0.029151
2026-04-28 $0.027532 $0.026706 $0.028358
2026-04-29 $0.030519 $0.029604 $0.031435
2026-04-30 $0.029366 $0.028485 $0.030247
2026 May
2026-05-01 $0.029355 $0.028474 $0.030235
2026-05-02 $0.027672 $0.026842 $0.028502
2026-05-03 $0.025108 $0.024355 $0.025861
2026-05-04 $0.024945 $0.024197 $0.025693
2026-05-05 $0.023853 $0.023138 $0.024569
2026-05-06 $0.026441 $0.025648 $0.027234
2026-05-07 $0.024989 $0.024240 $0.025739
2026-05-08 $0.024695 $0.023954 $0.025436
2026-05-09 $0.024882 $0.024135 $0.025628
2026-05-10 $0.024068 $0.023346 $0.024790
2026-05-11 $0.023973 $0.023254 $0.024692
2026-05-12 $0.021480 $0.020835 $0.022124
2026-05-13 $0.023025 $0.022335 $0.023716
2026-05-14 $0.022582 $0.021905 $0.023260
2026-05-15 $0.021494 $0.020849 $0.022139
2026-05-16 $0.020832 $0.020207 $0.021457
2026-05-17 $0.023093 $0.022400 $0.023785
2026-05-18 $0.025598 $0.024830 $0.026366
2026-05-19 $0.024512 $0.023777 $0.025247
2026-05-20 $0.024169 $0.023444 $0.024894
2026-05-21 $0.022641 $0.021962 $0.023320
2026-05-22 $0.023287 $0.022589 $0.023986
2026-05-23 $0.025814 $0.025040 $0.026588
2026-05-24 $0.025530 $0.024764 $0.026296
2026-05-25 $0.022812 $0.022127 $0.023496
2026-05-26 $0.025287 $0.024528 $0.026045
2026-05-27 $0.022594 $0.021916 $0.023272
2026-05-28 $0.025046 $0.024294 $0.025797
2026-05-29 $0.023349 $0.022649 $0.024050
2026-05-30 $0.023970 $0.023251 $0.024689
2026-05-31 $0.026570 $0.025773 $0.027368
2026 June
2026-06-01 $0.025177 $0.024421 $0.025932
2026-06-02 $0.023679 $0.022968 $0.024389
2026-06-03 $0.026248 $0.025461 $0.027035
2026-06-04 $0.027876 $0.027040 $0.028713
2026-06-05 $0.027296 $0.026477 $0.028115
2026-06-06 $0.024389 $0.023658 $0.025121
2026-06-07 $0.021792 $0.021139 $0.022446
2026-06-08 $0.024157 $0.023432 $0.024882
2026-06-09 $0.024730 $0.023988 $0.025471
2026-06-10 $0.027163 $0.026348 $0.027978
2026-06-11 $0.030111 $0.029207 $0.031014
2026-06-12 $0.033378 $0.032376 $0.034379
2026-06-13 $0.030175 $0.029270 $0.031080
2026-06-14 $0.026962 $0.026153 $0.027771
2026-06-15 $0.027068 $0.026256 $0.027880
2026-06-16 $0.030004 $0.029104 $0.030905
2026-06-17 $0.031145 $0.030211 $0.032080
2026-06-18 $0.032646 $0.031666 $0.033625
2026-06-19 $0.036188 $0.035102 $0.037274
2026-06-20 $0.034935 $0.033887 $0.035983
2026-06-21 $0.035491 $0.034426 $0.036555
2026-06-22 $0.032339 $0.031369 $0.033309
2026-06-23 $0.031760 $0.030807 $0.032713
2026-06-24 $0.033546 $0.032539 $0.034552
2026-06-25 $0.035271 $0.034213 $0.036329
2026-06-26 $0.035613 $0.034545 $0.036682
2026-06-27 $0.036993 $0.035883 $0.038103
2026-06-28 $0.033645 $0.032636 $0.034654
2026-06-29 $0.037296 $0.036177 $0.038415
2026-06-30 $0.041342 $0.040102 $0.042583
2026 July
2026-07-01 $0.036940 $0.035832 $0.038048
2026-07-02 $0.039956 $0.038758 $0.041155
2026-07-03 $0.040695 $0.039474 $0.041916
2026-07-04 $0.039136 $0.037962 $0.040310
2026-07-05 $0.037236 $0.036119 $0.038353
2026-07-06 $0.038303 $0.037154 $0.039452
2026-07-07 $0.037876 $0.036740 $0.039013
2026-07-08 $0.035402 $0.034340 $0.036464
2026-07-09 $0.037968 $0.036829 $0.039107
2026-07-10 $0.034634 $0.033595 $0.035673
2026-07-11 $0.037656 $0.036526 $0.038786
2026-07-12 $0.038273 $0.037125 $0.039421
2026-07-13 $0.035555 $0.034488 $0.036622
2026-07-14 $0.039413 $0.038231 $0.040595
2026-07-15 $0.041724 $0.040472 $0.042976
2026-07-16 $0.039332 $0.038152 $0.040512
2026-07-17 $0.039211 $0.038035 $0.040388
2026-07-18 $0.037423 $0.036300 $0.038546
2026-07-19 $0.038339 $0.037189 $0.039490
2026-07-20 $0.041748 $0.040496 $0.043000
2026-07-21 $0.042949 $0.041660 $0.044237
2026-07-22 $0.039460 $0.038276 $0.040644
2026-07-23 $0.043742 $0.042429 $0.045054
2026-07-24 $0.042696 $0.041415 $0.043976
2026-07-25 $0.040549 $0.039332 $0.041765
2026-07-26 $0.038147 $0.037002 $0.039291
2026-07-27 $0.036805 $0.035701 $0.037909
2026-07-28 $0.036292 $0.035203 $0.037380
2026-07-29 $0.036983 $0.035873 $0.038092
2026-07-30 $0.036182 $0.035097 $0.037268
2026-07-31 $0.035787 $0.034713 $0.036861
2026 August
2026-08-01 $0.034640 $0.033601 $0.035680
2026-08-02 $0.032125 $0.031162 $0.033089
2026-08-03 $0.028705 $0.027844 $0.029566
2026-08-04 $0.026522 $0.025726 $0.027317
2026-08-05 $0.027188 $0.026372 $0.028003
2026-08-06 $0.027204 $0.026388 $0.028020
2026-08-07 $0.030156 $0.029251 $0.031060
2026-08-08 $0.026945 $0.026136 $0.027753
2026-08-09 $0.027077 $0.026265 $0.027890
2026-08-10 $0.025905 $0.025128 $0.026682
2026-08-11 $0.025013 $0.024262 $0.025763
2026-08-12 $0.022349 $0.021679 $0.023020
2026-08-13 $0.022102 $0.021439 $0.022765
2026-08-14 $0.022608 $0.021930 $0.023286
2026-08-15 $0.025061 $0.024309 $0.025813
2026-08-16 $0.025209 $0.024453 $0.025965
2026-08-17 $0.023867 $0.023151 $0.024583
2026-08-18 $0.023358 $0.022657 $0.024058
2026-08-19 $0.021985 $0.021326 $0.022645
2026-08-20 $0.021547 $0.020900 $0.022193
2026-08-21 $0.022479 $0.021805 $0.023154
2026-08-22 $0.022012 $0.021352 $0.022673
2026-08-23 $0.020787 $0.020163 $0.021411
2026-08-24 $0.020183 $0.019578 $0.020789
2026-08-25 $0.018512 $0.017957 $0.019067
2026-08-26 $0.018772 $0.018208 $0.019335
2026-08-27 $0.019602 $0.019014 $0.020191
2026-08-28 $0.019729 $0.019137 $0.020321
2026-08-29 $0.018883 $0.018317 $0.019450
2026-08-30 $0.019601 $0.019013 $0.020189
2026-08-31 $0.019622 $0.019033 $0.020210
2026 September
2026-09-01 $0.019770 $0.019177 $0.020363
2026-09-02 $0.018034 $0.017493 $0.018575
2026-09-03 $0.019991 $0.019391 $0.020591
2026-09-04 $0.020879 $0.020252 $0.021505
2026-09-05 $0.020054 $0.019453 $0.020656
2026-09-06 $0.021262 $0.020624 $0.021900
2026-09-07 $0.020802 $0.020178 $0.021426
2026-09-08 $0.023059 $0.022368 $0.023751
2026-09-09 $0.022706 $0.022025 $0.023387
2026-09-10 $0.023423 $0.022720 $0.024126
2026-09-11 $0.023575 $0.022868 $0.024282
2026-09-12 $0.023744 $0.023031 $0.024456
2026-09-13 $0.023203 $0.022507 $0.023899
2026-09-14 $0.022566 $0.021889 $0.023243
2026-09-15 $0.023319 $0.022619 $0.024018
2026-09-16 $0.022616 $0.021938 $0.023295
2026-09-17 $0.022579 $0.021902 $0.023257
2026-09-18 $0.022462 $0.021788 $0.023135
2026-09-19 $0.021850 $0.021194 $0.022505
2026-09-20 $0.021851 $0.021196 $0.022507
2026-09-21 $0.020420 $0.019807 $0.021032
2026-09-22 $0.020933 $0.020305 $0.021561
2026-09-23 $0.019255 $0.018677 $0.019833
2026-09-24 $0.020035 $0.019434 $0.020636
2026-09-25 $0.019936 $0.019338 $0.020534
2026-09-26 $0.018954 $0.018385 $0.019523
2026-09-27 $0.021011 $0.020380 $0.021641
2026-09-28 $0.020835 $0.020210 $0.021460
2026-09-29 $0.023095 $0.022403 $0.023788
2026-09-30 $0.022528 $0.021853 $0.023204
2026 October
2026-10-01 $0.022581 $0.021904 $0.023259
2026-10-02 $0.023440 $0.022737 $0.024143
2026-10-03 $0.021859 $0.021203 $0.022514
2026-10-04 $0.020236 $0.019629 $0.020843
2026-10-05 $0.019484 $0.018900 $0.020069
2026-10-06 $0.018759 $0.018197 $0.019322
2026-10-07 $0.016762 $0.016259 $0.017265
2026-10-08 $0.015270 $0.014812 $0.015728
2026-10-09 $0.015657 $0.015187 $0.016126
2026-10-10 $0.016320 $0.015830 $0.016809
2026-10-11 $0.016227 $0.015741 $0.016714
2026-10-12 $0.015238 $0.014781 $0.015695
2026-10-13 $0.014972 $0.014523 $0.015421
2026-10-14 $0.015324 $0.014864 $0.015783
2026-10-15 $0.015910 $0.015432 $0.016387
2026-10-16 $0.015279 $0.014821 $0.015737
2026-10-17 $0.016264 $0.015776 $0.016752
2026-10-18 $0.015974 $0.015494 $0.016453
2026-10-19 $0.015376 $0.014914 $0.015837
2026-10-20 $0.015350 $0.014890 $0.015811
2026-10-21 $0.016708 $0.016207 $0.017209
2026-10-22 $0.016479 $0.015985 $0.016974
2026-10-23 $0.016780 $0.016276 $0.017283
2026-10-24 $0.017065 $0.016553 $0.017577
2026-10-25 $0.016089 $0.015606 $0.016571
2026-10-26 $0.016510 $0.016015 $0.017005
2026-10-27 $0.015804 $0.015330 $0.016278
2026-10-28 $0.015061 $0.014609 $0.015513
2026-10-29 $0.014815 $0.014371 $0.015260
2026-10-30 $0.014704 $0.014263 $0.015145
2026-10-31 $0.014813 $0.014368 $0.015257
2026 November
2026-11-01 $0.015815 $0.015340 $0.016289
2026-11-02 $0.015436 $0.014973 $0.015899
2026-11-03 $0.013793 $0.013379 $0.014206