Current RARI price: ▲ 0.971468 USD (+1,82%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $1 | $0.972875 | $1 |
2025-08-09 | $1 | $1 | $1 |
2025-08-10 | $1 | $1 | $1 |
2025-08-11 | $1 | $0.978650 | $1 |
2025-08-12 | $1 | $1 | $1 |
2025-08-13 | $1 | $0.977857 | $1 |
2025-08-14 | $0.958440 | $0.929686 | $0.987193 |
2025-08-15 | $1 | $0.977065 | $1 |
2025-08-16 | $0.957663 | $0.928933 | $0.986393 |
2025-08-17 | $0.910487 | $0.883172 | $0.937801 |
2025-08-18 | $0.865635 | $0.839666 | $0.891604 |
2025-08-19 | $0.822992 | $0.798302 | $0.847682 |
2025-08-20 | $0.782450 | $0.758977 | $0.805924 |
2025-08-21 | $0.822325 | $0.797655 | $0.846995 |
2025-08-22 | $0.840656 | $0.815436 | $0.865876 |
2025-08-23 | $0.799244 | $0.775266 | $0.823221 |
2025-08-24 | $0.771224 | $0.748088 | $0.794361 |
2025-08-25 | $0.770808 | $0.747683 | $0.793932 |
2025-08-26 | $0.803925 | $0.779807 | $0.828043 |
2025-08-27 | $0.844895 | $0.819548 | $0.870241 |
2025-08-28 | $0.883882 | $0.857366 | $0.910398 |
2025-08-29 | $0.843396 | $0.818094 | $0.868698 |
2025-08-30 | $0.821263 | $0.796625 | $0.845901 |
2025-08-31 | $0.863116 | $0.837222 | $0.889009 |
2025 September | |||
2025-09-01 | $0.907102 | $0.879889 | $0.934315 |
2025-09-02 | $0.912266 | $0.884898 | $0.939634 |
2025-09-03 | $0.917538 | $0.890012 | $0.945064 |
2025-09-04 | $0.872338 | $0.846168 | $0.898509 |
2025-09-05 | $0.916794 | $0.889290 | $0.944298 |
2025-09-06 | $0.871631 | $0.845483 | $0.897780 |
2025-09-07 | $0.916051 | $0.888570 | $0.943533 |
2025-09-08 | $0.962735 | $0.933853 | $0.991617 |
2025-09-09 | $1 | $0.981444 | $1 |
2025-09-10 | $0.961955 | $0.933096 | $0.990813 |
2025-09-11 | $0.948763 | $0.920300 | $0.977226 |
2025-09-12 | $0.902026 | $0.874965 | $0.929086 |
2025-09-13 | $0.947994 | $0.919555 | $0.976434 |
2025-09-14 | $0.945845 | $0.917470 | $0.974221 |
2025-09-15 | $0.899251 | $0.872274 | $0.926229 |
2025-09-16 | $0.854953 | $0.829304 | $0.880601 |
2025-09-17 | $0.812836 | $0.788451 | $0.837221 |
2025-09-18 | $0.794774 | $0.770931 | $0.818618 |
2025-09-19 | $0.755622 | $0.732954 | $0.778291 |
2025-09-20 | $0.718399 | $0.696847 | $0.739951 |
2025-09-21 | $0.755010 | $0.732360 | $0.777660 |
2025-09-22 | $0.717817 | $0.696282 | $0.739351 |
2025-09-23 | $0.696784 | $0.675881 | $0.717688 |
2025-09-24 | $0.732294 | $0.710325 | $0.754263 |
2025-09-25 | $0.769613 | $0.746524 | $0.792701 |
2025-09-26 | $0.808833 | $0.784568 | $0.833098 |
2025-09-27 | $0.832917 | $0.807930 | $0.857905 |
2025-09-28 | $0.836053 | $0.810971 | $0.861134 |
2025-09-29 | $0.827844 | $0.803008 | $0.852679 |
2025-09-30 | $0.816424 | $0.791932 | $0.840917 |
2025 October | |||
2025-10-01 | $0.776206 | $0.752920 | $0.799492 |
2025-10-02 | $0.801236 | $0.777199 | $0.825273 |
2025-10-03 | $0.813428 | $0.789026 | $0.837831 |
2025-10-04 | $0.773358 | $0.750157 | $0.796558 |
2025-10-05 | $0.735261 | $0.713203 | $0.757319 |
2025-10-06 | $0.699041 | $0.678069 | $0.720012 |
2025-10-07 | $0.734665 | $0.712625 | $0.756705 |
2025-10-08 | $0.772105 | $0.748942 | $0.795268 |
2025-10-09 | $0.734069 | $0.712047 | $0.756092 |
2025-10-10 | $0.730205 | $0.708299 | $0.752111 |
2025-10-11 | $0.731668 | $0.709718 | $0.753618 |
2025-10-12 | $0.727352 | $0.705531 | $0.749172 |
2025-10-13 | $0.691521 | $0.670776 | $0.712267 |
2025-10-14 | $0.662086 | $0.642224 | $0.681949 |
2025-10-15 | $0.629471 | $0.610587 | $0.648355 |
2025-10-16 | $0.604769 | $0.586626 | $0.622912 |
2025-10-17 | $0.623526 | $0.604820 | $0.642232 |
2025-10-18 | $0.592810 | $0.575026 | $0.610594 |
2025-10-19 | $0.563607 | $0.546699 | $0.580515 |
2025-10-20 | $0.569244 | $0.552167 | $0.586322 |
2025-10-21 | $0.598254 | $0.580307 | $0.616202 |
2025-10-22 | $0.619718 | $0.601126 | $0.638309 |
2025-10-23 | $0.590088 | $0.572386 | $0.607791 |
2025-10-24 | $0.561020 | $0.544189 | $0.577850 |
2025-10-25 | $0.533383 | $0.517381 | $0.549384 |
2025-10-26 | $0.560565 | $0.543748 | $0.577382 |
2025-10-27 | $0.532951 | $0.516962 | $0.548939 |
2025-10-28 | $0.527823 | $0.511988 | $0.543658 |
2025-10-29 | $0.502830 | $0.487745 | $0.517915 |
2025-10-30 | $0.516482 | $0.500987 | $0.531976 |
2025-10-31 | $0.542802 | $0.526518 | $0.559087 |
2025 November | |||
2025-11-01 | $0.516063 | $0.500581 | $0.531545 |
2025-11-02 | $0.490641 | $0.475922 | $0.505360 |
2025-11-03 | $0.501533 | $0.486487 | $0.516579 |
2025-11-04 | $0.476826 | $0.462522 | $0.491131 |
2025-11-05 | $0.501126 | $0.486093 | $0.516160 |
2025-11-06 | $0.526665 | $0.510865 | $0.542465 |
2025-11-07 | $0.553504 | $0.536899 | $0.570110 |
2025-11-08 | $0.526238 | $0.510451 | $0.542025 |
2025-11-09 | $0.553056 | $0.536464 | $0.569648 |
2025-11-10 | $0.581241 | $0.563803 | $0.598678 |
2025-11-11 | $0.570895 | $0.553768 | $0.588022 |
2025-11-12 | $0.542772 | $0.526489 | $0.559055 |
2025-11-13 | $0.533620 | $0.517612 | $0.549629 |
2025-11-14 | $0.507333 | $0.492113 | $0.522553 |
2025-11-15 | $0.482341 | $0.467871 | $0.496811 |
2025-11-16 | $0.501074 | $0.486042 | $0.516106 |
2025-11-17 | $0.514526 | $0.499090 | $0.529961 |
2025-11-18 | $0.533693 | $0.517682 | $0.549703 |
2025-11-19 | $0.560891 | $0.544064 | $0.577717 |
2025-11-20 | $0.589474 | $0.571790 | $0.607159 |
2025-11-21 | $0.567374 | $0.550353 | $0.584395 |
2025-11-22 | $0.539424 | $0.523241 | $0.555607 |
2025-11-23 | $0.512851 | $0.497466 | $0.528237 |
2025-11-24 | $0.487587 | $0.472960 | $0.502215 |
2025-11-25 | $0.463568 | $0.449661 | $0.477475 |
2025-11-26 | $0.487192 | $0.472576 | $0.501808 |
2025-11-27 | $0.494835 | $0.479990 | $0.509680 |
2025-11-28 | $0.470459 | $0.456345 | $0.484573 |
2025-11-29 | $0.447283 | $0.433865 | $0.460702 |
2025-11-30 | $0.440139 | $0.426935 | $0.453343 |
2025 December | |||
2025-12-01 | $0.456164 | $0.442479 | $0.469849 |
2025-12-02 | $0.447500 | $0.434075 | $0.460925 |
2025-12-03 | $0.429885 | $0.416988 | $0.442781 |
2025-12-04 | $0.431291 | $0.418352 | $0.444230 |
2025-12-05 | $0.430631 | $0.417712 | $0.443550 |
2025-12-06 | $0.409417 | $0.397135 | $0.421700 |
2025-12-07 | $0.405141 | $0.392986 | $0.417295 |
2025-12-08 | $0.425787 | $0.413014 | $0.438561 |
2025-12-09 | $0.441685 | $0.428434 | $0.454935 |
2025-12-10 | $0.419926 | $0.407329 | $0.432524 |
2025-12-11 | $0.436030 | $0.422949 | $0.449111 |
2025-12-12 | $0.444317 | $0.430988 | $0.457647 |
2025-12-13 | $0.460128 | $0.446324 | $0.473932 |
2025-12-14 | $0.476702 | $0.462401 | $0.491003 |
2025-12-15 | $0.476453 | $0.462159 | $0.490746 |
2025-12-16 | $0.500733 | $0.485711 | $0.515755 |
2025-12-17 | $0.526252 | $0.510464 | $0.542039 |
2025-12-18 | $0.537101 | $0.520988 | $0.553214 |
2025-12-19 | $0.510642 | $0.495323 | $0.525962 |
2025-12-20 | $0.500780 | $0.485757 | $0.515803 |
2025-12-21 | $0.485659 | $0.471089 | $0.500229 |
2025-12-22 | $0.461734 | $0.447882 | $0.475586 |
2025-12-23 | $0.485265 | $0.470707 | $0.499823 |
2025-12-24 | $0.461360 | $0.447519 | $0.475201 |
2025-12-25 | $0.438633 | $0.425474 | $0.451792 |
2025-12-26 | $0.459807 | $0.446013 | $0.473601 |
2025-12-27 | $0.438042 | $0.424901 | $0.451184 |
2025-12-28 | $0.416464 | $0.403970 | $0.428958 |
2025-12-29 | $0.395948 | $0.384070 | $0.407826 |
2025-12-30 | $0.376443 | $0.365150 | $0.387736 |
2025-12-31 | $0.395627 | $0.383758 | $0.407496 |