Current Raydium price: â–¼ 1.3935 USD (-8,15%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.117316 | $0.113796 | $0.120835 |
| 2030-01-02 | $0.115333 | $0.111873 | $0.118793 |
| 2030-01-03 | $0.118895 | $0.115328 | $0.122462 |
| 2030-01-04 | $0.116823 | $0.113318 | $0.120328 |
| 2030-01-05 | $0.121062 | $0.117430 | $0.124694 |
| 2030-01-06 | $0.125454 | $0.121690 | $0.129218 |
| 2030-01-07 | $0.129449 | $0.125566 | $0.133333 |
| 2030-01-08 | $0.124825 | $0.121081 | $0.128570 |
| 2030-01-09 | $0.120367 | $0.116756 | $0.123978 |
| 2030-01-10 | $0.120295 | $0.116686 | $0.123904 |
| 2030-01-11 | $0.119288 | $0.115710 | $0.122867 |
| 2030-01-12 | $0.123617 | $0.119908 | $0.127325 |
| 2030-01-13 | $0.126735 | $0.122933 | $0.130537 |
| 2030-01-14 | $0.122208 | $0.118542 | $0.125874 |
| 2030-01-15 | $0.126642 | $0.122843 | $0.130441 |
| 2030-01-16 | $0.122118 | $0.118455 | $0.125782 |
| 2030-01-17 | $0.117942 | $0.114403 | $0.121480 |
| 2030-01-18 | $0.113729 | $0.110317 | $0.117141 |
| 2030-01-19 | $0.109667 | $0.106377 | $0.112957 |
| 2030-01-20 | $0.113646 | $0.110236 | $0.117055 |
| 2030-01-21 | $0.114679 | $0.111239 | $0.118120 |
| 2030-01-22 | $0.112451 | $0.109077 | $0.115824 |
| 2030-01-23 | $0.108434 | $0.105181 | $0.111687 |
| 2030-01-24 | $0.111787 | $0.108434 | $0.115141 |
| 2030-01-25 | $0.115422 | $0.111959 | $0.118885 |
| 2030-01-26 | $0.119610 | $0.116021 | $0.123198 |
| 2030-01-27 | $0.117442 | $0.113919 | $0.120965 |
| 2030-01-28 | $0.113247 | $0.109850 | $0.116644 |
| 2030-01-29 | $0.117356 | $0.113835 | $0.120877 |
| 2030-01-30 | $0.116948 | $0.113440 | $0.120457 |
| 2030-01-31 | $0.112771 | $0.109388 | $0.116154 |
| 2030 February | |||
| 2030-02-01 | $0.115875 | $0.112399 | $0.119352 |
| 2030-02-02 | $0.119675 | $0.116084 | $0.123265 |
| 2030-02-03 | $0.116126 | $0.112642 | $0.119610 |
| 2030-02-04 | $0.120339 | $0.116729 | $0.123949 |
| 2030-02-05 | $0.124705 | $0.120964 | $0.128447 |
| 2030-02-06 | $0.129230 | $0.125353 | $0.133107 |
| 2030-02-07 | $0.128986 | $0.125116 | $0.132856 |
| 2030-02-08 | $0.124643 | $0.120904 | $0.128382 |
| 2030-02-09 | $0.129165 | $0.125290 | $0.133040 |
| 2030-02-10 | $0.124552 | $0.120815 | $0.128288 |
| 2030-02-11 | $0.129071 | $0.125199 | $0.132943 |
| 2030-02-12 | $0.130172 | $0.126267 | $0.134077 |
| 2030-02-13 | $0.133700 | $0.129689 | $0.137711 |
| 2030-02-14 | $0.128925 | $0.125057 | $0.132792 |
| 2030-02-15 | $0.130729 | $0.126807 | $0.134651 |
| 2030-02-16 | $0.135472 | $0.131408 | $0.139536 |
| 2030-02-17 | $0.140387 | $0.136176 | $0.144599 |
| 2030-02-18 | $0.137315 | $0.133196 | $0.141435 |
| 2030-02-19 | $0.132410 | $0.128438 | $0.136383 |
| 2030-02-20 | $0.127681 | $0.123850 | $0.131511 |
| 2030-02-21 | $0.132313 | $0.128344 | $0.136283 |
| 2030-02-22 | $0.135044 | $0.130992 | $0.139095 |
| 2030-02-23 | $0.139943 | $0.135745 | $0.144142 |
| 2030-02-24 | $0.134945 | $0.130896 | $0.138993 |
| 2030-02-25 | $0.131756 | $0.127803 | $0.135708 |
| 2030-02-26 | $0.129551 | $0.125664 | $0.133437 |
| 2030-02-27 | $0.124923 | $0.121175 | $0.128671 |
| 2030-02-28 | $0.120461 | $0.116847 | $0.124075 |
| 2030 March | |||
| 2030-03-01 | $0.116790 | $0.113286 | $0.120294 |
| 2030-03-02 | $0.120065 | $0.116463 | $0.123667 |
| 2030-03-03 | $0.124403 | $0.120670 | $0.128135 |
| 2030-03-04 | $0.119959 | $0.116360 | $0.123558 |
| 2030-03-05 | $0.124311 | $0.120582 | $0.128041 |
| 2030-03-06 | $0.128822 | $0.124957 | $0.132686 |
| 2030-03-07 | $0.130977 | $0.127048 | $0.134907 |
| 2030-03-08 | $0.135729 | $0.131658 | $0.139801 |
| 2030-03-09 | $0.131593 | $0.127646 | $0.135541 |
| 2030-03-10 | $0.126893 | $0.123086 | $0.130700 |
| 2030-03-11 | $0.131497 | $0.127552 | $0.135442 |
| 2030-03-12 | $0.136268 | $0.132180 | $0.140356 |
| 2030-03-13 | $0.131401 | $0.127459 | $0.135343 |
| 2030-03-14 | $0.126707 | $0.122906 | $0.130508 |
| 2030-03-15 | $0.128684 | $0.124823 | $0.132544 |
| 2030-03-16 | $0.124087 | $0.120365 | $0.127810 |
| 2030-03-17 | $0.119655 | $0.116065 | $0.123245 |
| 2030-03-18 | $0.117830 | $0.114295 | $0.121365 |
| 2030-03-19 | $0.122105 | $0.118442 | $0.125768 |
| 2030-03-20 | $0.117774 | $0.114240 | $0.121307 |
| 2030-03-21 | $0.122047 | $0.118385 | $0.125708 |
| 2030-03-22 | $0.126475 | $0.122680 | $0.130269 |
| 2030-03-23 | $0.126285 | $0.122497 | $0.130074 |
| 2030-03-24 | $0.121774 | $0.118121 | $0.125428 |
| 2030-03-25 | $0.126193 | $0.122407 | $0.129978 |
| 2030-03-26 | $0.130771 | $0.126848 | $0.134694 |
| 2030-03-27 | $0.128005 | $0.124165 | $0.131845 |
| 2030-03-28 | $0.123433 | $0.119730 | $0.127136 |
| 2030-03-29 | $0.122965 | $0.119276 | $0.126654 |
| 2030-03-30 | $0.118573 | $0.115016 | $0.122130 |
| 2030-03-31 | $0.119838 | $0.116242 | $0.123433 |
| 2030 April | |||
| 2030-04-01 | $0.122151 | $0.118486 | $0.125815 |
| 2030-04-02 | $0.119408 | $0.115825 | $0.122990 |
| 2030-04-03 | $0.117246 | $0.113729 | $0.120764 |
| 2030-04-04 | $0.116594 | $0.113096 | $0.120092 |
| 2030-04-05 | $0.114585 | $0.111147 | $0.118022 |
| 2030-04-06 | $0.115395 | $0.111933 | $0.118856 |
| 2030-04-07 | $0.117751 | $0.114218 | $0.121283 |
| 2030-04-08 | $0.119730 | $0.116138 | $0.123322 |
| 2030-04-09 | $0.123895 | $0.120178 | $0.127612 |
| 2030-04-10 | $0.128390 | $0.124538 | $0.132242 |
| 2030-04-11 | $0.128966 | $0.125097 | $0.132835 |
| 2030-04-12 | $0.125622 | $0.121853 | $0.129390 |
| 2030-04-13 | $0.121135 | $0.117501 | $0.124769 |
| 2030-04-14 | $0.116808 | $0.113304 | $0.120312 |
| 2030-04-15 | $0.114767 | $0.111324 | $0.118210 |
| 2030-04-16 | $0.118931 | $0.115363 | $0.122499 |
| 2030-04-17 | $0.114683 | $0.111242 | $0.118123 |
| 2030-04-18 | $0.110586 | $0.107269 | $0.113904 |
| 2030-04-19 | $0.111452 | $0.108108 | $0.114795 |
| 2030-04-20 | $0.107471 | $0.104247 | $0.110695 |
| 2030-04-21 | $0.103632 | $0.100523 | $0.106741 |
| 2030-04-22 | $0.102452 | $0.099378 | $0.105526 |
| 2030-04-23 | $0.103453 | $0.100349 | $0.106557 |
| 2030-04-24 | $0.099758 | $0.096765 | $0.102751 |
| 2030-04-25 | $0.101428 | $0.098386 | $0.104471 |
| 2030-04-26 | $0.100010 | $0.097009 | $0.103010 |
| 2030-04-27 | $0.103111 | $0.100018 | $0.106204 |
| 2030-04-28 | $0.101491 | $0.098447 | $0.104536 |
| 2030-04-29 | $0.100909 | $0.097882 | $0.103936 |
| 2030-04-30 | $0.104570 | $0.101433 | $0.107707 |
| 2030 May | |||
| 2030-05-01 | $0.107003 | $0.103793 | $0.110213 |
| 2030-05-02 | $0.104912 | $0.101765 | $0.108059 |
| 2030-05-03 | $0.104746 | $0.101604 | $0.107888 |
| 2030-05-04 | $0.103624 | $0.100515 | $0.106733 |
| 2030-05-05 | $0.106238 | $0.103051 | $0.109425 |
| 2030-05-06 | $0.102443 | $0.099370 | $0.105517 |
| 2030-05-07 | $0.102169 | $0.099104 | $0.105234 |
| 2030-05-08 | $0.099759 | $0.096767 | $0.102752 |
| 2030-05-09 | $0.096196 | $0.093310 | $0.099082 |
| 2030-05-10 | $0.092760 | $0.089977 | $0.095543 |
| 2030-05-11 | $0.096126 | $0.093242 | $0.099009 |
| 2030-05-12 | $0.097010 | $0.094100 | $0.099921 |
| 2030-05-13 | $0.093545 | $0.090739 | $0.096352 |
| 2030-05-14 | $0.090204 | $0.087498 | $0.092910 |
| 2030-05-15 | $0.086982 | $0.084373 | $0.089592 |
| 2030-05-16 | $0.083929 | $0.081412 | $0.086447 |
| 2030-05-17 | $0.085203 | $0.082647 | $0.087759 |
| 2030-05-18 | $0.088294 | $0.085646 | $0.090943 |
| 2030-05-19 | $0.085141 | $0.082586 | $0.087695 |
| 2030-05-20 | $0.082803 | $0.080319 | $0.085287 |
| 2030-05-21 | $0.079845 | $0.077450 | $0.082241 |
| 2030-05-22 | $0.082742 | $0.080260 | $0.085225 |
| 2030-05-23 | $0.082914 | $0.080427 | $0.085401 |
| 2030-05-24 | $0.082499 | $0.080024 | $0.084974 |
| 2030-05-25 | $0.085493 | $0.082928 | $0.088057 |
| 2030-05-26 | $0.082439 | $0.079966 | $0.084912 |
| 2030-05-27 | $0.081560 | $0.079113 | $0.084007 |
| 2030-05-28 | $0.081478 | $0.079034 | $0.083922 |
| 2030-05-29 | $0.078568 | $0.076211 | $0.080925 |
| 2030-05-30 | $0.078541 | $0.076184 | $0.080897 |
| 2030-05-31 | $0.078451 | $0.076098 | $0.080805 |
| 2030 June | |||
| 2030-06-01 | $0.075649 | $0.073380 | $0.077918 |
| 2030-06-02 | $0.076406 | $0.074114 | $0.078698 |
| 2030-06-03 | $0.079178 | $0.076803 | $0.081553 |
| 2030-06-04 | $0.076350 | $0.074059 | $0.078640 |
| 2030-06-05 | $0.073623 | $0.071414 | $0.075831 |
| 2030-06-06 | $0.070993 | $0.068863 | $0.073123 |
| 2030-06-07 | $0.073168 | $0.070972 | $0.075363 |
| 2030-06-08 | $0.075822 | $0.073548 | $0.078097 |
| 2030-06-09 | $0.078573 | $0.076216 | $0.080930 |
| 2030-06-10 | $0.079275 | $0.076897 | $0.081654 |
| 2030-06-11 | $0.076444 | $0.074150 | $0.078737 |
| 2030-06-12 | $0.079217 | $0.076841 | $0.081594 |
| 2030-06-13 | $0.076388 | $0.074096 | $0.078679 |
| 2030-06-14 | $0.079159 | $0.076784 | $0.081534 |
| 2030-06-15 | $0.076332 | $0.074042 | $0.078622 |
| 2030-06-16 | $0.073605 | $0.071397 | $0.075813 |
| 2030-06-17 | $0.070976 | $0.068847 | $0.073106 |
| 2030-06-18 | $0.068441 | $0.066388 | $0.070494 |
| 2030-06-19 | $0.070889 | $0.068762 | $0.073016 |
| 2030-06-20 | $0.073461 | $0.071257 | $0.075665 |
| 2030-06-21 | $0.076126 | $0.073843 | $0.078410 |
| 2030-06-22 | $0.073407 | $0.071205 | $0.075609 |
| 2030-06-23 | $0.075498 | $0.073233 | $0.077763 |
| 2030-06-24 | $0.078237 | $0.075890 | $0.080584 |
| 2030-06-25 | $0.081076 | $0.078643 | $0.083508 |
| 2030-06-26 | $0.084017 | $0.081497 | $0.086538 |
| 2030-06-27 | $0.083771 | $0.081257 | $0.086284 |
| 2030-06-28 | $0.080778 | $0.078355 | $0.083202 |
| 2030-06-29 | $0.081029 | $0.078598 | $0.083460 |
| 2030-06-30 | $0.083969 | $0.081450 | $0.086488 |
| 2030 July | |||
| 2030-07-01 | $0.086888 | $0.084282 | $0.089495 |
| 2030-07-02 | $0.086618 | $0.084019 | $0.089216 |
| 2030-07-03 | $0.083524 | $0.081018 | $0.086030 |
| 2030-07-04 | $0.086554 | $0.083958 | $0.089151 |
| 2030-07-05 | $0.083463 | $0.080959 | $0.085967 |
| 2030-07-06 | $0.080482 | $0.078067 | $0.082896 |
| 2030-07-07 | $0.083402 | $0.080900 | $0.085904 |
| 2030-07-08 | $0.082546 | $0.080070 | $0.085023 |
| 2030-07-09 | $0.079598 | $0.077210 | $0.081986 |
| 2030-07-10 | $0.082486 | $0.080011 | $0.084960 |
| 2030-07-11 | $0.079539 | $0.077153 | $0.081926 |
| 2030-07-12 | $0.076698 | $0.074397 | $0.078999 |
| 2030-07-13 | $0.079481 | $0.077097 | $0.081866 |
| 2030-07-14 | $0.076642 | $0.074343 | $0.078941 |
| 2030-07-15 | $0.079423 | $0.077040 | $0.081806 |
| 2030-07-16 | $0.076586 | $0.074288 | $0.078884 |
| 2030-07-17 | $0.079365 | $0.076984 | $0.081746 |
| 2030-07-18 | $0.076530 | $0.074234 | $0.078826 |
| 2030-07-19 | $0.079307 | $0.076927 | $0.081686 |
| 2030-07-20 | $0.076474 | $0.074180 | $0.078768 |
| 2030-07-21 | $0.073742 | $0.071530 | $0.075955 |
| 2030-07-22 | $0.071108 | $0.068975 | $0.073242 |
| 2030-07-23 | $0.073688 | $0.071478 | $0.075899 |
| 2030-07-24 | $0.072511 | $0.070336 | $0.074686 |
| 2030-07-25 | $0.075142 | $0.072887 | $0.077396 |
| 2030-07-26 | $0.072458 | $0.070284 | $0.074631 |
| 2030-07-27 | $0.069870 | $0.067774 | $0.071966 |
| 2030-07-28 | $0.067374 | $0.065353 | $0.069395 |
| 2030-07-29 | $0.069818 | $0.067724 | $0.071913 |
| 2030-07-30 | $0.072352 | $0.070181 | $0.074522 |
| 2030-07-31 | $0.069767 | $0.067674 | $0.071860 |
| 2030 August | |||
| 2030-08-01 | $0.071505 | $0.069359 | $0.073650 |
| 2030-08-02 | $0.074099 | $0.071876 | $0.076322 |
| 2030-08-03 | $0.071452 | $0.069309 | $0.073596 |
| 2030-08-04 | $0.069991 | $0.067891 | $0.072091 |
| 2030-08-05 | $0.071754 | $0.069601 | $0.073906 |
| 2030-08-06 | $0.069191 | $0.067115 | $0.071267 |
| 2030-08-07 | $0.067582 | $0.065555 | $0.069610 |
| 2030-08-08 | $0.068967 | $0.066898 | $0.071036 |
| 2030-08-09 | $0.066503 | $0.064508 | $0.068498 |
| 2030-08-10 | $0.064128 | $0.062204 | $0.066052 |
| 2030-08-11 | $0.064228 | $0.062301 | $0.066155 |
| 2030-08-12 | $0.065884 | $0.063908 | $0.067861 |
| 2030-08-13 | $0.067180 | $0.065165 | $0.069196 |
| 2030-08-14 | $0.066899 | $0.064892 | $0.068906 |
| 2030-08-15 | $0.064510 | $0.062574 | $0.066445 |
| 2030-08-16 | $0.063717 | $0.061805 | $0.065628 |
| 2030-08-17 | $0.061441 | $0.059598 | $0.063284 |
| 2030-08-18 | $0.060941 | $0.059113 | $0.062770 |
| 2030-08-19 | $0.062035 | $0.060174 | $0.063896 |
| 2030-08-20 | $0.059819 | $0.058024 | $0.061614 |
| 2030-08-21 | $0.060437 | $0.058624 | $0.062250 |
| 2030-08-22 | $0.062630 | $0.060751 | $0.064509 |
| 2030-08-23 | $0.062971 | $0.061082 | $0.064861 |
| 2030-08-24 | $0.060722 | $0.058901 | $0.062544 |
| 2030-08-25 | $0.058776 | $0.057012 | $0.060539 |
| 2030-08-26 | $0.060908 | $0.059081 | $0.062735 |
| 2030-08-27 | $0.063034 | $0.061143 | $0.064925 |
| 2030-08-28 | $0.064618 | $0.062679 | $0.066556 |
| 2030-08-29 | $0.066416 | $0.064424 | $0.068409 |
| 2030-08-30 | $0.065312 | $0.063353 | $0.067272 |
| 2030-08-31 | $0.064025 | $0.062104 | $0.065945 |
| 2030 September | |||
| 2030-09-01 | $0.064399 | $0.062467 | $0.066331 |
| 2030-09-02 | $0.064746 | $0.062803 | $0.066688 |
| 2030-09-03 | $0.063347 | $0.061446 | $0.065247 |
| 2030-09-04 | $0.065645 | $0.063676 | $0.067614 |
| 2030-09-05 | $0.064857 | $0.062911 | $0.066802 |
| 2030-09-06 | $0.062540 | $0.060664 | $0.064416 |
| 2030-09-07 | $0.062258 | $0.060390 | $0.064125 |
| 2030-09-08 | $0.061305 | $0.059466 | $0.063144 |
| 2030-09-09 | $0.061908 | $0.060051 | $0.063765 |
| 2030-09-10 | $0.061463 | $0.059619 | $0.063307 |
| 2030-09-11 | $0.059267 | $0.057489 | $0.061045 |
| 2030-09-12 | $0.059072 | $0.057300 | $0.060844 |
| 2030-09-13 | $0.056962 | $0.055253 | $0.058671 |
| 2030-09-14 | $0.054928 | $0.053280 | $0.056575 |
| 2030-09-15 | $0.055030 | $0.053380 | $0.056681 |
| 2030-09-16 | $0.055427 | $0.053764 | $0.057089 |
| 2030-09-17 | $0.053447 | $0.051844 | $0.055050 |
| 2030-09-18 | $0.051538 | $0.049992 | $0.053084 |
| 2030-09-19 | $0.053408 | $0.051806 | $0.055010 |
| 2030-09-20 | $0.055203 | $0.053547 | $0.056859 |
| 2030-09-21 | $0.057059 | $0.055347 | $0.058770 |
| 2030-09-22 | $0.058366 | $0.056615 | $0.060117 |
| 2030-09-23 | $0.058261 | $0.056513 | $0.060009 |
| 2030-09-24 | $0.059972 | $0.058173 | $0.061771 |
| 2030-09-25 | $0.058875 | $0.057109 | $0.060642 |
| 2030-09-26 | $0.058438 | $0.056684 | $0.060191 |
| 2030-09-27 | $0.060558 | $0.058741 | $0.062375 |
| 2030-09-28 | $0.062755 | $0.060872 | $0.064638 |
| 2030-09-29 | $0.065032 | $0.063081 | $0.066983 |
| 2030-09-30 | $0.062709 | $0.060828 | $0.064590 |
| 2030 October | |||
| 2030-10-01 | $0.064102 | $0.062179 | $0.066025 |
| 2030-10-02 | $0.063030 | $0.061139 | $0.064921 |
| 2030-10-03 | $0.065317 | $0.063358 | $0.067277 |
| 2030-10-04 | $0.067687 | $0.065656 | $0.069717 |
| 2030-10-05 | $0.069626 | $0.067537 | $0.071714 |
| 2030-10-06 | $0.071607 | $0.069459 | $0.073755 |
| 2030-10-07 | $0.069049 | $0.066978 | $0.071121 |
| 2030-10-08 | $0.071555 | $0.069408 | $0.073701 |
| 2030-10-09 | $0.074151 | $0.071926 | $0.076375 |
| 2030-10-10 | $0.074163 | $0.071938 | $0.076388 |
| 2030-10-11 | $0.076854 | $0.074548 | $0.079159 |
| 2030-10-12 | $0.079642 | $0.077253 | $0.082032 |
| 2030-10-13 | $0.078062 | $0.075720 | $0.080404 |
| 2030-10-14 | $0.080894 | $0.078468 | $0.083321 |
| 2030-10-15 | $0.083829 | $0.081315 | $0.086344 |
| 2030-10-16 | $0.086871 | $0.084265 | $0.089477 |
| 2030-10-17 | $0.090023 | $0.087322 | $0.092723 |
| 2030-10-18 | $0.088055 | $0.085414 | $0.090697 |
| 2030-10-19 | $0.091250 | $0.088513 | $0.093988 |
| 2030-10-20 | $0.087991 | $0.085351 | $0.090631 |
| 2030-10-21 | $0.085367 | $0.082806 | $0.087928 |
| 2030-10-22 | $0.086199 | $0.083613 | $0.088785 |
| 2030-10-23 | $0.083120 | $0.080626 | $0.085614 |
| 2030-10-24 | $0.086046 | $0.083465 | $0.088627 |
| 2030-10-25 | $0.082973 | $0.080483 | $0.085462 |
| 2030-10-26 | $0.085983 | $0.083403 | $0.088562 |
| 2030-10-27 | $0.089103 | $0.086429 | $0.091776 |
| 2030-10-28 | $0.091045 | $0.088313 | $0.093776 |
| 2030-10-29 | $0.092122 | $0.089359 | $0.094886 |
| 2030-10-30 | $0.095155 | $0.092300 | $0.098009 |
| 2030-10-31 | $0.091756 | $0.089003 | $0.094509 |
| 2030 November | |||
| 2030-11-01 | $0.093297 | $0.090498 | $0.096096 |
| 2030-11-02 | $0.096682 | $0.093782 | $0.099583 |