Current Raydium price: â–¼ 1.3935 USD (-8,15%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.043458 | $0.042155 | $0.044762 |
| 2031-01-02 | $0.045097 | $0.043744 | $0.046450 |
| 2031-01-03 | $0.044202 | $0.042876 | $0.045528 |
| 2031-01-04 | $0.045869 | $0.044493 | $0.047245 |
| 2031-01-05 | $0.047598 | $0.046170 | $0.049026 |
| 2031-01-06 | $0.049393 | $0.047911 | $0.050875 |
| 2031-01-07 | $0.051255 | $0.049718 | $0.052793 |
| 2031-01-08 | $0.050135 | $0.048631 | $0.051639 |
| 2031-01-09 | $0.052025 | $0.050465 | $0.053586 |
| 2031-01-10 | $0.050101 | $0.048598 | $0.051604 |
| 2031-01-11 | $0.048607 | $0.047149 | $0.050065 |
| 2031-01-12 | $0.049081 | $0.047608 | $0.050553 |
| 2031-01-13 | $0.047328 | $0.045908 | $0.048747 |
| 2031-01-14 | $0.048994 | $0.047524 | $0.050463 |
| 2031-01-15 | $0.047181 | $0.045766 | $0.048597 |
| 2031-01-16 | $0.048960 | $0.047491 | $0.050429 |
| 2031-01-17 | $0.050806 | $0.049282 | $0.052330 |
| 2031-01-18 | $0.051914 | $0.050356 | $0.053471 |
| 2031-01-19 | $0.052528 | $0.050952 | $0.054104 |
| 2031-01-20 | $0.054257 | $0.052629 | $0.055885 |
| 2031-01-21 | $0.052250 | $0.050683 | $0.053818 |
| 2031-01-22 | $0.053128 | $0.051534 | $0.054722 |
| 2031-01-23 | $0.055131 | $0.053477 | $0.056785 |
| 2031-01-24 | $0.053761 | $0.052148 | $0.055374 |
| 2031-01-25 | $0.054141 | $0.052517 | $0.055766 |
| 2031-01-26 | $0.055652 | $0.053982 | $0.057322 |
| 2031-01-27 | $0.053593 | $0.051986 | $0.055201 |
| 2031-01-28 | $0.055614 | $0.053946 | $0.057283 |
| 2031-01-29 | $0.057711 | $0.055980 | $0.059442 |
| 2031-01-30 | $0.056329 | $0.054639 | $0.058019 |
| 2031-01-31 | $0.058453 | $0.056699 | $0.060206 |
| 2031 February | |||
| 2031-02-01 | $0.060656 | $0.058837 | $0.062476 |
| 2031-02-02 | $0.058413 | $0.056660 | $0.060165 |
| 2031-02-03 | $0.056252 | $0.054565 | $0.057940 |
| 2031-02-04 | $0.057506 | $0.055780 | $0.059231 |
| 2031-02-05 | $0.055379 | $0.053717 | $0.057040 |
| 2031-02-06 | $0.053330 | $0.051730 | $0.054930 |
| 2031-02-07 | $0.055341 | $0.053681 | $0.057001 |
| 2031-02-08 | $0.053294 | $0.051695 | $0.054893 |
| 2031-02-09 | $0.051323 | $0.049783 | $0.052862 |
| 2031-02-10 | $0.049424 | $0.047941 | $0.050907 |
| 2031-02-11 | $0.051288 | $0.049749 | $0.052826 |
| 2031-02-12 | $0.053221 | $0.051625 | $0.054818 |
| 2031-02-13 | $0.051253 | $0.049715 | $0.052790 |
| 2031-02-14 | $0.050303 | $0.048794 | $0.051812 |
| 2031-02-15 | $0.049368 | $0.047887 | $0.050849 |
| 2031-02-16 | $0.049103 | $0.047630 | $0.050576 |
| 2031-02-17 | $0.047287 | $0.045868 | $0.048705 |
| 2031-02-18 | $0.047350 | $0.045929 | $0.048770 |
| 2031-02-19 | $0.049135 | $0.047661 | $0.050609 |
| 2031-02-20 | $0.050988 | $0.049458 | $0.052517 |
| 2031-02-21 | $0.051650 | $0.050101 | $0.053200 |
| 2031-02-22 | $0.053516 | $0.051911 | $0.055122 |
| 2031-02-23 | $0.051586 | $0.050038 | $0.053134 |
| 2031-02-24 | $0.051186 | $0.049650 | $0.052721 |
| 2031-02-25 | $0.049867 | $0.048371 | $0.051363 |
| 2031-02-26 | $0.048023 | $0.046582 | $0.049463 |
| 2031-02-27 | $0.048094 | $0.046651 | $0.049537 |
| 2031-02-28 | $0.048084 | $0.046641 | $0.049526 |
| 2031 March | |||
| 2031-03-01 | $0.046305 | $0.044916 | $0.047694 |
| 2031-03-02 | $0.045672 | $0.044302 | $0.047042 |
| 2031-03-03 | $0.046361 | $0.044970 | $0.047751 |
| 2031-03-04 | $0.048109 | $0.046665 | $0.049552 |
| 2031-03-05 | $0.047356 | $0.045935 | $0.048777 |
| 2031-03-06 | $0.048882 | $0.047415 | $0.050348 |
| 2031-03-07 | $0.047086 | $0.045673 | $0.048498 |
| 2031-03-08 | $0.045756 | $0.044383 | $0.047129 |
| 2031-03-09 | $0.044716 | $0.043375 | $0.046058 |
| 2031-03-10 | $0.045279 | $0.043921 | $0.046638 |
| 2031-03-11 | $0.046987 | $0.045577 | $0.048396 |
| 2031-03-12 | $0.046507 | $0.045112 | $0.047902 |
| 2031-03-13 | $0.048242 | $0.046795 | $0.049689 |
| 2031-03-14 | $0.047601 | $0.046173 | $0.049029 |
| 2031-03-15 | $0.046597 | $0.045199 | $0.047995 |
| 2031-03-16 | $0.048354 | $0.046903 | $0.049805 |
| 2031-03-17 | $0.046903 | $0.045496 | $0.048310 |
| 2031-03-18 | $0.045168 | $0.043813 | $0.046523 |
| 2031-03-19 | $0.046871 | $0.045465 | $0.048277 |
| 2031-03-20 | $0.048638 | $0.047179 | $0.050097 |
| 2031-03-21 | $0.050472 | $0.048958 | $0.051986 |
| 2031-03-22 | $0.049186 | $0.047710 | $0.050661 |
| 2031-03-23 | $0.050182 | $0.048676 | $0.051687 |
| 2031-03-24 | $0.052074 | $0.050512 | $0.053636 |
| 2031-03-25 | $0.054037 | $0.052416 | $0.055658 |
| 2031-03-26 | $0.052038 | $0.050477 | $0.053599 |
| 2031-03-27 | $0.050113 | $0.048610 | $0.051617 |
| 2031-03-28 | $0.052003 | $0.050443 | $0.053563 |
| 2031-03-29 | $0.052574 | $0.050996 | $0.054151 |
| 2031-03-30 | $0.051532 | $0.049987 | $0.053078 |
| 2031-03-31 | $0.049922 | $0.048425 | $0.051420 |
| 2031 April | |||
| 2031-04-01 | $0.048076 | $0.046633 | $0.049518 |
| 2031-04-02 | $0.048175 | $0.046730 | $0.049620 |
| 2031-04-03 | $0.047266 | $0.045848 | $0.048684 |
| 2031-04-04 | $0.048792 | $0.047328 | $0.050256 |
| 2031-04-05 | $0.047877 | $0.046440 | $0.049313 |
| 2031-04-06 | $0.047513 | $0.046088 | $0.048939 |
| 2031-04-07 | $0.045756 | $0.044383 | $0.047129 |
| 2031-04-08 | $0.046264 | $0.044876 | $0.047652 |
| 2031-04-09 | $0.044552 | $0.043216 | $0.045889 |
| 2031-04-10 | $0.046232 | $0.044845 | $0.047619 |
| 2031-04-11 | $0.047023 | $0.045612 | $0.048434 |
| 2031-04-12 | $0.047187 | $0.045771 | $0.048602 |
| 2031-04-13 | $0.045441 | $0.044078 | $0.046805 |
| 2031-04-14 | $0.046661 | $0.045262 | $0.048061 |
| 2031-04-15 | $0.046003 | $0.044622 | $0.047383 |
| 2031-04-16 | $0.047509 | $0.046084 | $0.048935 |
| 2031-04-17 | $0.045752 | $0.044379 | $0.047125 |
| 2031-04-18 | $0.046908 | $0.045501 | $0.048315 |
| 2031-04-19 | $0.048190 | $0.046744 | $0.049635 |
| 2031-04-20 | $0.050007 | $0.048506 | $0.051507 |
| 2031-04-21 | $0.051085 | $0.049552 | $0.052618 |
| 2031-04-22 | $0.052382 | $0.050810 | $0.053953 |
| 2031-04-23 | $0.052784 | $0.051200 | $0.054367 |
| 2031-04-24 | $0.050831 | $0.049306 | $0.052356 |
| 2031-04-25 | $0.048951 | $0.047483 | $0.050420 |
| 2031-04-26 | $0.047140 | $0.045726 | $0.048555 |
| 2031-04-27 | $0.046483 | $0.045088 | $0.047877 |
| 2031-04-28 | $0.045837 | $0.044462 | $0.047212 |
| 2031-04-29 | $0.046404 | $0.045012 | $0.047796 |
| 2031-04-30 | $0.044688 | $0.043347 | $0.046028 |
| 2031 May | |||
| 2031-05-01 | $0.043035 | $0.041744 | $0.044326 |
| 2031-05-02 | $0.044343 | $0.043013 | $0.045674 |
| 2031-05-03 | $0.044798 | $0.043454 | $0.046142 |
| 2031-05-04 | $0.043141 | $0.041847 | $0.044435 |
| 2031-05-05 | $0.044627 | $0.043289 | $0.045966 |
| 2031-05-06 | $0.046310 | $0.044921 | $0.047699 |
| 2031-05-07 | $0.045151 | $0.043797 | $0.046506 |
| 2031-05-08 | $0.043481 | $0.042177 | $0.044786 |
| 2031-05-09 | $0.044272 | $0.042943 | $0.045600 |
| 2031-05-10 | $0.043363 | $0.042062 | $0.044664 |
| 2031-05-11 | $0.042362 | $0.041091 | $0.043633 |
| 2031-05-12 | $0.043531 | $0.042225 | $0.044836 |
| 2031-05-13 | $0.044194 | $0.042868 | $0.045520 |
| 2031-05-14 | $0.045860 | $0.044484 | $0.047236 |
| 2031-05-15 | $0.044366 | $0.043035 | $0.045697 |
| 2031-05-16 | $0.045455 | $0.044091 | $0.046818 |
| 2031-05-17 | $0.044757 | $0.043414 | $0.046099 |
| 2031-05-18 | $0.044410 | $0.043078 | $0.045742 |
| 2031-05-19 | $0.042767 | $0.041484 | $0.044050 |
| 2031-05-20 | $0.041185 | $0.039950 | $0.042421 |
| 2031-05-21 | $0.041161 | $0.039927 | $0.042396 |
| 2031-05-22 | $0.039996 | $0.038796 | $0.041196 |
| 2031-05-23 | $0.041085 | $0.039852 | $0.042318 |
| 2031-05-24 | $0.042634 | $0.041355 | $0.043913 |
| 2031-05-25 | $0.041057 | $0.039825 | $0.042289 |
| 2031-05-26 | $0.040662 | $0.039443 | $0.041882 |
| 2031-05-27 | $0.039158 | $0.037984 | $0.040333 |
| 2031-05-28 | $0.037746 | $0.036614 | $0.038878 |
| 2031-05-29 | $0.036350 | $0.035259 | $0.037440 |
| 2031-05-30 | $0.035798 | $0.034724 | $0.036872 |
| 2031-05-31 | $0.036432 | $0.035339 | $0.037525 |
| 2031 June | |||
| 2031-06-01 | $0.035084 | $0.034032 | $0.036137 |
| 2031-06-02 | $0.036407 | $0.035315 | $0.037499 |
| 2031-06-03 | $0.037764 | $0.036632 | $0.038897 |
| 2031-06-04 | $0.036368 | $0.035277 | $0.037459 |
| 2031-06-05 | $0.036798 | $0.035694 | $0.037902 |
| 2031-06-06 | $0.037486 | $0.036361 | $0.038611 |
| 2031-06-07 | $0.036921 | $0.035813 | $0.038028 |
| 2031-06-08 | $0.035555 | $0.034488 | $0.036622 |
| 2031-06-09 | $0.035619 | $0.034550 | $0.036687 |
| 2031-06-10 | $0.034400 | $0.033368 | $0.035432 |
| 2031-06-11 | $0.033127 | $0.032133 | $0.034121 |
| 2031-06-12 | $0.031902 | $0.030945 | $0.032859 |
| 2031-06-13 | $0.030722 | $0.029800 | $0.031644 |
| 2031-06-14 | $0.031215 | $0.030279 | $0.032152 |
| 2031-06-15 | $0.030061 | $0.029159 | $0.030962 |
| 2031-06-16 | $0.031194 | $0.030258 | $0.032130 |
| 2031-06-17 | $0.030958 | $0.030030 | $0.031887 |
| 2031-06-18 | $0.030511 | $0.029596 | $0.031427 |
| 2031-06-19 | $0.031662 | $0.030712 | $0.032611 |
| 2031-06-20 | $0.032855 | $0.031870 | $0.033841 |
| 2031-06-21 | $0.031640 | $0.030691 | $0.032589 |
| 2031-06-22 | $0.032178 | $0.031213 | $0.033144 |
| 2031-06-23 | $0.032451 | $0.031478 | $0.033425 |
| 2031-06-24 | $0.031251 | $0.030314 | $0.032189 |
| 2031-06-25 | $0.031051 | $0.030120 | $0.031983 |
| 2031-06-26 | $0.032222 | $0.031255 | $0.033189 |
| 2031-06-27 | $0.033437 | $0.032434 | $0.034440 |
| 2031-06-28 | $0.033044 | $0.032053 | $0.034035 |
| 2031-06-29 | $0.034290 | $0.033261 | $0.035319 |
| 2031-06-30 | $0.033022 | $0.032031 | $0.034012 |
| 2031 July | |||
| 2031-07-01 | $0.033756 | $0.032743 | $0.034769 |
| 2031-07-02 | $0.033640 | $0.032631 | $0.034649 |
| 2031-07-03 | $0.032396 | $0.031424 | $0.033368 |
| 2031-07-04 | $0.032061 | $0.031099 | $0.033022 |
| 2031-07-05 | $0.031141 | $0.030206 | $0.032075 |
| 2031-07-06 | $0.031644 | $0.030694 | $0.032593 |
| 2031-07-07 | $0.032837 | $0.031852 | $0.033822 |
| 2031-07-08 | $0.032249 | $0.031281 | $0.033216 |
| 2031-07-09 | $0.031056 | $0.030124 | $0.031988 |
| 2031-07-10 | $0.029907 | $0.029010 | $0.030805 |
| 2031-07-11 | $0.028801 | $0.027937 | $0.029665 |
| 2031-07-12 | $0.027736 | $0.026904 | $0.028568 |
| 2031-07-13 | $0.026710 | $0.025909 | $0.027511 |
| 2031-07-14 | $0.027539 | $0.026713 | $0.028365 |
| 2031-07-15 | $0.026521 | $0.025725 | $0.027316 |
| 2031-07-16 | $0.025727 | $0.024955 | $0.026499 |
| 2031-07-17 | $0.026697 | $0.025896 | $0.027498 |
| 2031-07-18 | $0.025710 | $0.024939 | $0.026481 |
| 2031-07-19 | $0.025077 | $0.024325 | $0.025829 |
| 2031-07-20 | $0.026023 | $0.025242 | $0.026803 |
| 2031-07-21 | $0.025657 | $0.024888 | $0.026427 |
| 2031-07-22 | $0.026397 | $0.025605 | $0.027189 |
| 2031-07-23 | $0.025420 | $0.024658 | $0.026183 |
| 2031-07-24 | $0.024480 | $0.023746 | $0.025214 |
| 2031-07-25 | $0.024773 | $0.024030 | $0.025517 |
| 2031-07-26 | $0.024308 | $0.023578 | $0.025037 |
| 2031-07-27 | $0.023408 | $0.022706 | $0.024111 |
| 2031-07-28 | $0.023913 | $0.023196 | $0.024630 |
| 2031-07-29 | $0.024815 | $0.024070 | $0.025559 |
| 2031-07-30 | $0.023897 | $0.023180 | $0.024614 |
| 2031-07-31 | $0.023439 | $0.022736 | $0.024142 |
| 2031 August | |||
| 2031-08-01 | $0.023463 | $0.022759 | $0.024166 |
| 2031-08-02 | $0.022595 | $0.021917 | $0.023273 |
| 2031-08-03 | $0.023007 | $0.022316 | $0.023697 |
| 2031-08-04 | $0.023648 | $0.022939 | $0.024358 |
| 2031-08-05 | $0.024540 | $0.023804 | $0.025276 |
| 2031-08-06 | $0.024186 | $0.023460 | $0.024912 |
| 2031-08-07 | $0.025098 | $0.024345 | $0.025851 |
| 2031-08-08 | $0.026044 | $0.025263 | $0.026825 |
| 2031-08-09 | $0.025081 | $0.024328 | $0.025833 |
| 2031-08-10 | $0.025254 | $0.024496 | $0.026011 |
| 2031-08-11 | $0.026126 | $0.025342 | $0.026910 |
| 2031-08-12 | $0.027111 | $0.026298 | $0.027925 |
| 2031-08-13 | $0.028133 | $0.027289 | $0.028977 |
| 2031-08-14 | $0.027093 | $0.026280 | $0.027906 |
| 2031-08-15 | $0.027962 | $0.027123 | $0.028800 |
| 2031-08-16 | $0.028924 | $0.028056 | $0.029792 |
| 2031-08-17 | $0.029966 | $0.029067 | $0.030865 |
| 2031-08-18 | $0.030337 | $0.029427 | $0.031247 |
| 2031-08-19 | $0.031037 | $0.030106 | $0.031968 |
| 2031-08-20 | $0.030618 | $0.029699 | $0.031536 |
| 2031-08-21 | $0.031772 | $0.030819 | $0.032725 |
| 2031-08-22 | $0.031151 | $0.030217 | $0.032086 |
| 2031-08-23 | $0.032326 | $0.031356 | $0.033295 |
| 2031-08-24 | $0.031130 | $0.030196 | $0.032064 |
| 2031-08-25 | $0.029979 | $0.029079 | $0.030878 |
| 2031-08-26 | $0.028870 | $0.028004 | $0.029736 |
| 2031-08-27 | $0.029958 | $0.029059 | $0.030857 |
| 2031-08-28 | $0.028850 | $0.027984 | $0.029715 |
| 2031-08-29 | $0.029838 | $0.028943 | $0.030733 |
| 2031-08-30 | $0.029439 | $0.028556 | $0.030323 |
| 2031-08-31 | $0.028351 | $0.027500 | $0.029201 |
| 2031 September | |||
| 2031-09-01 | $0.028478 | $0.027624 | $0.029332 |
| 2031-09-02 | $0.029186 | $0.028310 | $0.030061 |
| 2031-09-03 | $0.028108 | $0.027265 | $0.028951 |
| 2031-09-04 | $0.028589 | $0.027732 | $0.029447 |
| 2031-09-05 | $0.028205 | $0.027359 | $0.029051 |
| 2031-09-06 | $0.027512 | $0.026686 | $0.028337 |
| 2031-09-07 | $0.027743 | $0.026910 | $0.028575 |
| 2031-09-08 | $0.028294 | $0.027445 | $0.029142 |
| 2031-09-09 | $0.027848 | $0.027013 | $0.028684 |
| 2031-09-10 | $0.027205 | $0.026388 | $0.028021 |
| 2031-09-11 | $0.027452 | $0.026628 | $0.028275 |
| 2031-09-12 | $0.026979 | $0.026169 | $0.027788 |
| 2031-09-13 | $0.027976 | $0.027137 | $0.028815 |
| 2031-09-14 | $0.027364 | $0.026543 | $0.028185 |
| 2031-09-15 | $0.026352 | $0.025561 | $0.027142 |
| 2031-09-16 | $0.026793 | $0.025989 | $0.027596 |
| 2031-09-17 | $0.026586 | $0.025789 | $0.027384 |
| 2031-09-18 | $0.025603 | $0.024835 | $0.026371 |
| 2031-09-19 | $0.024656 | $0.023916 | $0.025395 |
| 2031-09-20 | $0.024837 | $0.024092 | $0.025582 |
| 2031-09-21 | $0.024319 | $0.023589 | $0.025048 |
| 2031-09-22 | $0.023775 | $0.023061 | $0.024488 |
| 2031-09-23 | $0.024671 | $0.023931 | $0.025411 |
| 2031-09-24 | $0.023758 | $0.023046 | $0.024471 |
| 2031-09-25 | $0.023380 | $0.022678 | $0.024081 |
| 2031-09-26 | $0.022515 | $0.021839 | $0.023190 |
| 2031-09-27 | $0.021682 | $0.021032 | $0.022333 |
| 2031-09-28 | $0.020880 | $0.020254 | $0.021506 |
| 2031-09-29 | $0.020528 | $0.019912 | $0.021144 |
| 2031-09-30 | $0.019768 | $0.019175 | $0.020362 |
| 2031 October | |||
| 2031-10-01 | $0.019037 | $0.018466 | $0.019608 |
| 2031-10-02 | $0.019197 | $0.018621 | $0.019772 |
| 2031-10-03 | $0.019697 | $0.019106 | $0.020288 |
| 2031-10-04 | $0.020439 | $0.019826 | $0.021053 |
| 2031-10-05 | $0.019683 | $0.019093 | $0.020274 |
| 2031-10-06 | $0.020426 | $0.019813 | $0.021038 |
| 2031-10-07 | $0.019670 | $0.019080 | $0.020260 |
| 2031-10-08 | $0.019571 | $0.018984 | $0.020158 |
| 2031-10-09 | $0.018847 | $0.018282 | $0.019413 |
| 2031-10-10 | $0.018802 | $0.018238 | $0.019366 |
| 2031-10-11 | $0.019287 | $0.018709 | $0.019866 |
| 2031-10-12 | $0.018574 | $0.018017 | $0.019131 |
| 2031-10-13 | $0.018169 | $0.017624 | $0.018714 |
| 2031-10-14 | $0.018026 | $0.017485 | $0.018567 |
| 2031-10-15 | $0.017359 | $0.016838 | $0.017880 |
| 2031-10-16 | $0.017305 | $0.016786 | $0.017824 |
| 2031-10-17 | $0.017809 | $0.017274 | $0.018343 |
| 2031-10-18 | $0.018376 | $0.017825 | $0.018927 |
| 2031-10-19 | $0.019069 | $0.018497 | $0.019641 |
| 2031-10-20 | $0.019219 | $0.018642 | $0.019796 |
| 2031-10-21 | $0.018508 | $0.017953 | $0.019063 |
| 2031-10-22 | $0.018856 | $0.018290 | $0.019421 |
| 2031-10-23 | $0.018158 | $0.017613 | $0.018703 |
| 2031-10-24 | $0.018025 | $0.017484 | $0.018566 |
| 2031-10-25 | $0.018149 | $0.017604 | $0.018693 |
| 2031-10-26 | $0.018833 | $0.018268 | $0.019398 |
| 2031-10-27 | $0.018227 | $0.017680 | $0.018773 |
| 2031-10-28 | $0.017956 | $0.017417 | $0.018495 |
| 2031-10-29 | $0.017975 | $0.017436 | $0.018514 |
| 2031-10-30 | $0.017310 | $0.016791 | $0.017829 |
| 2031-10-31 | $0.016670 | $0.016170 | $0.017170 |
| 2031 November | |||
| 2031-11-01 | $0.016306 | $0.015817 | $0.016795 |
| 2031-11-02 | $0.015703 | $0.015232 | $0.016174 |