Current Real USD price: â–² 0.132567 USD (+0,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.074264 | $0.072036 | $0.076492 |
| 2031-01-02 | $0.075761 | $0.073489 | $0.078034 |
| 2031-01-03 | $0.074701 | $0.072460 | $0.076942 |
| 2031-01-04 | $0.073537 | $0.071331 | $0.075743 |
| 2031-01-05 | $0.072241 | $0.070073 | $0.074408 |
| 2031-01-06 | $0.072474 | $0.070299 | $0.074648 |
| 2031-01-07 | $0.072010 | $0.069850 | $0.074170 |
| 2031-01-08 | $0.071440 | $0.069297 | $0.073583 |
| 2031-01-09 | $0.070755 | $0.068633 | $0.072878 |
| 2031-01-10 | $0.070540 | $0.068424 | $0.072657 |
| 2031-01-11 | $0.072187 | $0.070022 | $0.074353 |
| 2031-01-12 | $0.071859 | $0.069704 | $0.074015 |
| 2031-01-13 | $0.071986 | $0.069827 | $0.074146 |
| 2031-01-14 | $0.070604 | $0.068486 | $0.072722 |
| 2031-01-15 | $0.070325 | $0.068215 | $0.072434 |
| 2031-01-16 | $0.070717 | $0.068595 | $0.072838 |
| 2031-01-17 | $0.071436 | $0.069293 | $0.073579 |
| 2031-01-18 | $0.070089 | $0.067987 | $0.072192 |
| 2031-01-19 | $0.070572 | $0.068455 | $0.072689 |
| 2031-01-20 | $0.070345 | $0.068235 | $0.072455 |
| 2031-01-21 | $0.070343 | $0.068233 | $0.072454 |
| 2031-01-22 | $0.070520 | $0.068404 | $0.072636 |
| 2031-01-23 | $0.069869 | $0.067772 | $0.071965 |
| 2031-01-24 | $0.069418 | $0.067335 | $0.071500 |
| 2031-01-25 | $0.069547 | $0.067461 | $0.071633 |
| 2031-01-26 | $0.067886 | $0.065850 | $0.069923 |
| 2031-01-27 | $0.069471 | $0.067387 | $0.071555 |
| 2031-01-28 | $0.067837 | $0.065802 | $0.069872 |
| 2031-01-29 | $0.068380 | $0.066329 | $0.070432 |
| 2031-01-30 | $0.066748 | $0.064745 | $0.068750 |
| 2031-01-31 | $0.067177 | $0.065162 | $0.069192 |
| 2031 February | |||
| 2031-02-01 | $0.065573 | $0.063606 | $0.067540 |
| 2031-02-02 | $0.067104 | $0.065091 | $0.069117 |
| 2031-02-03 | $0.068670 | $0.066610 | $0.070730 |
| 2031-02-04 | $0.069086 | $0.067014 | $0.071159 |
| 2031-02-05 | $0.070699 | $0.068578 | $0.072820 |
| 2031-02-06 | $0.070279 | $0.068171 | $0.072388 |
| 2031-02-07 | $0.070256 | $0.068148 | $0.072364 |
| 2031-02-08 | $0.069886 | $0.067789 | $0.071983 |
| 2031-02-09 | $0.071034 | $0.068903 | $0.073165 |
| 2031-02-10 | $0.071967 | $0.069808 | $0.074126 |
| 2031-02-11 | $0.071830 | $0.069675 | $0.073985 |
| 2031-02-12 | $0.072941 | $0.070752 | $0.075129 |
| 2031-02-13 | $0.073075 | $0.070883 | $0.075267 |
| 2031-02-14 | $0.073706 | $0.071495 | $0.075918 |
| 2031-02-15 | $0.073948 | $0.071729 | $0.076166 |
| 2031-02-16 | $0.072182 | $0.070017 | $0.074348 |
| 2031-02-17 | $0.072860 | $0.070674 | $0.075045 |
| 2031-02-18 | $0.071385 | $0.069244 | $0.073527 |
| 2031-02-19 | $0.069745 | $0.067652 | $0.071837 |
| 2031-02-20 | $0.069211 | $0.067135 | $0.071288 |
| 2031-02-21 | $0.070827 | $0.068702 | $0.072952 |
| 2031-02-22 | $0.069136 | $0.067062 | $0.071210 |
| 2031-02-23 | $0.070750 | $0.068627 | $0.072872 |
| 2031-02-24 | $0.070659 | $0.068539 | $0.072778 |
| 2031-02-25 | $0.069830 | $0.067735 | $0.071925 |
| 2031-02-26 | $0.070529 | $0.068413 | $0.072645 |
| 2031-02-27 | $0.070509 | $0.068394 | $0.072624 |
| 2031-02-28 | $0.068826 | $0.066761 | $0.070890 |
| 2031 March | |||
| 2031-03-01 | $0.069384 | $0.067303 | $0.071466 |
| 2031-03-02 | $0.070060 | $0.067958 | $0.072162 |
| 2031-03-03 | $0.069320 | $0.067241 | $0.071400 |
| 2031-03-04 | $0.067665 | $0.065635 | $0.069695 |
| 2031-03-05 | $0.069245 | $0.067167 | $0.071322 |
| 2031-03-06 | $0.069024 | $0.066953 | $0.071095 |
| 2031-03-07 | $0.067376 | $0.065355 | $0.069397 |
| 2031-03-08 | $0.068166 | $0.066121 | $0.070211 |
| 2031-03-09 | $0.068040 | $0.065998 | $0.070081 |
| 2031-03-10 | $0.068060 | $0.066018 | $0.070101 |
| 2031-03-11 | $0.068261 | $0.066214 | $0.070309 |
| 2031-03-12 | $0.068365 | $0.066314 | $0.070416 |
| 2031-03-13 | $0.067605 | $0.065577 | $0.069633 |
| 2031-03-14 | $0.069183 | $0.067108 | $0.071259 |
| 2031-03-15 | $0.068381 | $0.066329 | $0.070432 |
| 2031-03-16 | $0.067800 | $0.065766 | $0.069834 |
| 2031-03-17 | $0.067589 | $0.065561 | $0.069616 |
| 2031-03-18 | $0.068309 | $0.066260 | $0.070359 |
| 2031-03-19 | $0.068494 | $0.066439 | $0.070548 |
| 2031-03-20 | $0.070092 | $0.067990 | $0.072195 |
| 2031-03-21 | $0.070706 | $0.068585 | $0.072828 |
| 2031-03-22 | $0.069458 | $0.067374 | $0.071542 |
| 2031-03-23 | $0.068945 | $0.066877 | $0.071014 |
| 2031-03-24 | $0.069152 | $0.067077 | $0.071226 |
| 2031-03-25 | $0.068029 | $0.065988 | $0.070069 |
| 2031-03-26 | $0.067298 | $0.065280 | $0.069317 |
| 2031-03-27 | $0.067201 | $0.065185 | $0.069217 |
| 2031-03-28 | $0.067006 | $0.064996 | $0.069016 |
| 2031-03-29 | $0.067061 | $0.065049 | $0.069073 |
| 2031-03-30 | $0.068326 | $0.066276 | $0.070376 |
| 2031-03-31 | $0.067434 | $0.065411 | $0.069457 |
| 2031 April | |||
| 2031-04-01 | $0.067469 | $0.065444 | $0.069493 |
| 2031-04-02 | $0.068143 | $0.066099 | $0.070188 |
| 2031-04-03 | $0.068154 | $0.066110 | $0.070199 |
| 2031-04-04 | $0.067763 | $0.065730 | $0.069796 |
| 2031-04-05 | $0.067666 | $0.065636 | $0.069696 |
| 2031-04-06 | $0.066761 | $0.064758 | $0.068764 |
| 2031-04-07 | $0.066350 | $0.064360 | $0.068341 |
| 2031-04-08 | $0.066201 | $0.064215 | $0.068187 |
| 2031-04-09 | $0.067517 | $0.065491 | $0.069542 |
| 2031-04-10 | $0.066271 | $0.064282 | $0.068259 |
| 2031-04-11 | $0.065544 | $0.063578 | $0.067511 |
| 2031-04-12 | $0.065332 | $0.063372 | $0.067292 |
| 2031-04-13 | $0.065454 | $0.063490 | $0.067417 |
| 2031-04-14 | $0.065095 | $0.063142 | $0.067048 |
| 2031-04-15 | $0.063541 | $0.061635 | $0.065447 |
| 2031-04-16 | $0.064894 | $0.062947 | $0.066841 |
| 2031-04-17 | $0.065150 | $0.063196 | $0.067105 |
| 2031-04-18 | $0.065160 | $0.063205 | $0.067115 |
| 2031-04-19 | $0.065589 | $0.063621 | $0.067557 |
| 2031-04-20 | $0.065212 | $0.063256 | $0.067168 |
| 2031-04-21 | $0.065397 | $0.063435 | $0.067359 |
| 2031-04-22 | $0.065162 | $0.063207 | $0.067117 |
| 2031-04-23 | $0.065368 | $0.063407 | $0.067329 |
| 2031-04-24 | $0.065417 | $0.063454 | $0.067379 |
| 2031-04-25 | $0.065959 | $0.063980 | $0.067937 |
| 2031-04-26 | $0.064384 | $0.062452 | $0.066315 |
| 2031-04-27 | $0.065887 | $0.063910 | $0.067863 |
| 2031-04-28 | $0.066387 | $0.064396 | $0.068379 |
| 2031-04-29 | $0.067937 | $0.065899 | $0.069975 |
| 2031-04-30 | $0.066861 | $0.064855 | $0.068867 |
| 2031 May | |||
| 2031-05-01 | $0.065542 | $0.063576 | $0.067508 |
| 2031-05-02 | $0.065203 | $0.063247 | $0.067159 |
| 2031-05-03 | $0.065356 | $0.063395 | $0.067317 |
| 2031-05-04 | $0.066104 | $0.064121 | $0.068088 |
| 2031-05-05 | $0.065505 | $0.063540 | $0.067470 |
| 2031-05-06 | $0.065495 | $0.063530 | $0.067460 |
| 2031-05-07 | $0.066452 | $0.064458 | $0.068445 |
| 2031-05-08 | $0.065959 | $0.063980 | $0.067938 |
| 2031-05-09 | $0.065616 | $0.063647 | $0.067584 |
| 2031-05-10 | $0.065886 | $0.063910 | $0.067863 |
| 2031-05-11 | $0.065450 | $0.063486 | $0.067413 |
| 2031-05-12 | $0.065730 | $0.063758 | $0.067702 |
| 2031-05-13 | $0.066396 | $0.064404 | $0.068388 |
| 2031-05-14 | $0.065751 | $0.063779 | $0.067724 |
| 2031-05-15 | $0.065578 | $0.063610 | $0.067545 |
| 2031-05-16 | $0.065645 | $0.063676 | $0.067614 |
| 2031-05-17 | $0.065525 | $0.063559 | $0.067491 |
| 2031-05-18 | $0.065851 | $0.063876 | $0.067827 |
| 2031-05-19 | $0.065630 | $0.063661 | $0.067599 |
| 2031-05-20 | $0.065561 | $0.063594 | $0.067528 |
| 2031-05-21 | $0.065495 | $0.063530 | $0.067460 |
| 2031-05-22 | $0.065573 | $0.063606 | $0.067540 |
| 2031-05-23 | $0.065064 | $0.063112 | $0.067016 |
| 2031-05-24 | $0.065412 | $0.063450 | $0.067375 |
| 2031-05-25 | $0.064589 | $0.062652 | $0.066527 |
| 2031-05-26 | $0.064396 | $0.062464 | $0.066328 |
| 2031-05-27 | $0.063711 | $0.061799 | $0.065622 |
| 2031-05-28 | $0.064626 | $0.062687 | $0.066565 |
| 2031-05-29 | $0.063083 | $0.061190 | $0.064975 |
| 2031-05-30 | $0.064555 | $0.062619 | $0.066492 |
| 2031-05-31 | $0.064861 | $0.062915 | $0.066807 |
| 2031 June | |||
| 2031-06-01 | $0.065063 | $0.063111 | $0.067015 |
| 2031-06-02 | $0.064505 | $0.062570 | $0.066441 |
| 2031-06-03 | $0.064757 | $0.062815 | $0.066700 |
| 2031-06-04 | $0.064755 | $0.062813 | $0.066698 |
| 2031-06-05 | $0.064609 | $0.062671 | $0.066547 |
| 2031-06-06 | $0.064246 | $0.062318 | $0.066173 |
| 2031-06-07 | $0.063992 | $0.062073 | $0.065912 |
| 2031-06-08 | $0.065083 | $0.063130 | $0.067035 |
| 2031-06-09 | $0.065406 | $0.063443 | $0.067368 |
| 2031-06-10 | $0.064947 | $0.062999 | $0.066895 |
| 2031-06-11 | $0.065505 | $0.063540 | $0.067470 |
| 2031-06-12 | $0.067034 | $0.065023 | $0.069045 |
| 2031-06-13 | $0.066082 | $0.064100 | $0.068065 |
| 2031-06-14 | $0.064505 | $0.062569 | $0.066440 |
| 2031-06-15 | $0.065012 | $0.063061 | $0.066962 |
| 2031-06-16 | $0.065808 | $0.063834 | $0.067783 |
| 2031-06-17 | $0.067148 | $0.065134 | $0.069163 |
| 2031-06-18 | $0.066827 | $0.064822 | $0.068832 |
| 2031-06-19 | $0.066978 | $0.064968 | $0.068987 |
| 2031-06-20 | $0.066239 | $0.064252 | $0.068227 |
| 2031-06-21 | $0.066430 | $0.064437 | $0.068423 |
| 2031-06-22 | $0.066763 | $0.064760 | $0.068766 |
| 2031-06-23 | $0.068321 | $0.066272 | $0.070371 |
| 2031-06-24 | $0.069916 | $0.067819 | $0.072014 |
| 2031-06-25 | $0.069869 | $0.067773 | $0.071965 |
| 2031-06-26 | $0.068200 | $0.066154 | $0.070246 |
| 2031-06-27 | $0.069693 | $0.067602 | $0.071784 |
| 2031-06-28 | $0.070345 | $0.068235 | $0.072456 |
| 2031-06-29 | $0.069776 | $0.067683 | $0.071870 |
| 2031-06-30 | $0.070274 | $0.068166 | $0.072382 |
| 2031 July | |||
| 2031-07-01 | $0.069553 | $0.067466 | $0.071639 |
| 2031-07-02 | $0.067892 | $0.065855 | $0.069929 |
| 2031-07-03 | $0.067867 | $0.065831 | $0.069903 |
| 2031-07-04 | $0.067284 | $0.065266 | $0.069303 |
| 2031-07-05 | $0.066848 | $0.064843 | $0.068854 |
| 2031-07-06 | $0.066591 | $0.064593 | $0.068589 |
| 2031-07-07 | $0.067523 | $0.065498 | $0.069549 |
| 2031-07-08 | $0.066502 | $0.064507 | $0.068497 |
| 2031-07-09 | $0.066421 | $0.064429 | $0.068414 |
| 2031-07-10 | $0.066312 | $0.064323 | $0.068302 |
| 2031-07-11 | $0.066187 | $0.064202 | $0.068173 |
| 2031-07-12 | $0.065151 | $0.063196 | $0.067105 |
| 2031-07-13 | $0.066037 | $0.064056 | $0.068018 |
| 2031-07-14 | $0.065983 | $0.064003 | $0.067962 |
| 2031-07-15 | $0.065886 | $0.063910 | $0.067863 |
| 2031-07-16 | $0.065939 | $0.063961 | $0.067918 |
| 2031-07-17 | $0.064365 | $0.062434 | $0.066296 |
| 2031-07-18 | $0.064441 | $0.062508 | $0.066375 |
| 2031-07-19 | $0.064782 | $0.062839 | $0.066726 |
| 2031-07-20 | $0.065393 | $0.063431 | $0.067355 |
| 2031-07-21 | $0.065833 | $0.063858 | $0.067808 |
| 2031-07-22 | $0.065841 | $0.063866 | $0.067816 |
| 2031-07-23 | $0.067378 | $0.065357 | $0.069399 |
| 2031-07-24 | $0.066895 | $0.064888 | $0.068902 |
| 2031-07-25 | $0.066532 | $0.064536 | $0.068528 |
| 2031-07-26 | $0.066377 | $0.064385 | $0.068368 |
| 2031-07-27 | $0.066445 | $0.064451 | $0.068438 |
| 2031-07-28 | $0.066634 | $0.064635 | $0.068633 |
| 2031-07-29 | $0.065043 | $0.063092 | $0.066994 |
| 2031-07-30 | $0.066144 | $0.064159 | $0.068128 |
| 2031-07-31 | $0.066185 | $0.064199 | $0.068170 |
| 2031 August | |||
| 2031-08-01 | $0.066298 | $0.064309 | $0.068287 |
| 2031-08-02 | $0.066580 | $0.064582 | $0.068577 |
| 2031-08-03 | $0.066005 | $0.064025 | $0.067986 |
| 2031-08-04 | $0.065734 | $0.063762 | $0.067706 |
| 2031-08-05 | $0.064721 | $0.062780 | $0.066663 |
| 2031-08-06 | $0.063176 | $0.061281 | $0.065071 |
| 2031-08-07 | $0.062864 | $0.060978 | $0.064750 |
| 2031-08-08 | $0.061363 | $0.059522 | $0.063204 |
| 2031-08-09 | $0.062795 | $0.060912 | $0.064679 |
| 2031-08-10 | $0.064261 | $0.062334 | $0.066189 |
| 2031-08-11 | $0.065762 | $0.063789 | $0.067734 |
| 2031-08-12 | $0.067297 | $0.065278 | $0.069316 |
| 2031-08-13 | $0.067707 | $0.065676 | $0.069738 |
| 2031-08-14 | $0.066399 | $0.064407 | $0.068391 |
| 2031-08-15 | $0.065665 | $0.063695 | $0.067635 |
| 2031-08-16 | $0.064097 | $0.062175 | $0.066020 |
| 2031-08-17 | $0.062567 | $0.060690 | $0.064444 |
| 2031-08-18 | $0.063683 | $0.061772 | $0.065593 |
| 2031-08-19 | $0.064224 | $0.062298 | $0.066151 |
| 2031-08-20 | $0.063078 | $0.061185 | $0.064970 |
| 2031-08-21 | $0.064095 | $0.062173 | $0.066018 |
| 2031-08-22 | $0.064392 | $0.062460 | $0.066323 |
| 2031-08-23 | $0.065300 | $0.063341 | $0.067259 |
| 2031-08-24 | $0.064666 | $0.062726 | $0.066606 |
| 2031-08-25 | $0.065115 | $0.063162 | $0.067069 |
| 2031-08-26 | $0.063561 | $0.061654 | $0.065467 |
| 2031-08-27 | $0.065044 | $0.063093 | $0.066996 |
| 2031-08-28 | $0.065326 | $0.063366 | $0.067285 |
| 2031-08-29 | $0.063766 | $0.061853 | $0.065679 |
| 2031-08-30 | $0.062442 | $0.060569 | $0.064316 |
| 2031-08-31 | $0.061254 | $0.059417 | $0.063092 |
| 2031 September | |||
| 2031-09-01 | $0.061024 | $0.059194 | $0.062855 |
| 2031-09-02 | $0.061279 | $0.059440 | $0.063117 |
| 2031-09-03 | $0.059816 | $0.058021 | $0.061610 |
| 2031-09-04 | $0.059864 | $0.058068 | $0.061660 |
| 2031-09-05 | $0.060006 | $0.058206 | $0.061806 |
| 2031-09-06 | $0.060038 | $0.058237 | $0.061839 |
| 2031-09-07 | $0.059965 | $0.058166 | $0.061764 |
| 2031-09-08 | $0.061365 | $0.059524 | $0.063205 |
| 2031-09-09 | $0.062797 | $0.060913 | $0.064681 |
| 2031-09-10 | $0.061298 | $0.059459 | $0.063137 |
| 2031-09-11 | $0.061106 | $0.059273 | $0.062939 |
| 2031-09-12 | $0.062533 | $0.060657 | $0.064409 |
| 2031-09-13 | $0.062422 | $0.060549 | $0.064295 |
| 2031-09-14 | $0.062585 | $0.060708 | $0.064463 |
| 2031-09-15 | $0.061091 | $0.059258 | $0.062924 |
| 2031-09-16 | $0.061468 | $0.059624 | $0.063312 |
| 2031-09-17 | $0.060001 | $0.058201 | $0.061801 |
| 2031-09-18 | $0.060318 | $0.058509 | $0.062128 |
| 2031-09-19 | $0.059167 | $0.057392 | $0.060942 |
| 2031-09-20 | $0.059462 | $0.057678 | $0.061245 |
| 2031-09-21 | $0.058042 | $0.056301 | $0.059783 |
| 2031-09-22 | $0.056656 | $0.054956 | $0.058356 |
| 2031-09-23 | $0.055303 | $0.053644 | $0.056962 |
| 2031-09-24 | $0.056594 | $0.054896 | $0.058292 |
| 2031-09-25 | $0.055243 | $0.053586 | $0.056900 |
| 2031-09-26 | $0.053924 | $0.052306 | $0.055542 |
| 2031-09-27 | $0.055183 | $0.053527 | $0.056838 |
| 2031-09-28 | $0.053865 | $0.052249 | $0.055481 |
| 2031-09-29 | $0.054311 | $0.052682 | $0.055940 |
| 2031-09-30 | $0.053014 | $0.051424 | $0.054605 |
| 2031 October | |||
| 2031-10-01 | $0.054252 | $0.052624 | $0.055879 |
| 2031-10-02 | $0.054752 | $0.053110 | $0.056395 |
| 2031-10-03 | $0.053445 | $0.051842 | $0.055048 |
| 2031-10-04 | $0.054693 | $0.053052 | $0.056334 |
| 2031-10-05 | $0.055095 | $0.053442 | $0.056748 |
| 2031-10-06 | $0.054460 | $0.052826 | $0.056094 |
| 2031-10-07 | $0.055731 | $0.054059 | $0.057403 |
| 2031-10-08 | $0.056281 | $0.054593 | $0.057969 |
| 2031-10-09 | $0.056298 | $0.054609 | $0.057986 |
| 2031-10-10 | $0.057612 | $0.055883 | $0.059340 |
| 2031-10-11 | $0.058957 | $0.057188 | $0.060725 |
| 2031-10-12 | $0.059931 | $0.058133 | $0.061729 |
| 2031-10-13 | $0.061330 | $0.059490 | $0.063170 |
| 2031-10-14 | $0.059865 | $0.058069 | $0.061661 |
| 2031-10-15 | $0.060839 | $0.059013 | $0.062664 |
| 2031-10-16 | $0.062259 | $0.060391 | $0.064127 |
| 2031-10-17 | $0.060772 | $0.058949 | $0.062596 |
| 2031-10-18 | $0.059321 | $0.057542 | $0.061101 |
| 2031-10-19 | $0.060706 | $0.058885 | $0.062527 |
| 2031-10-20 | $0.061141 | $0.059307 | $0.062975 |
| 2031-10-21 | $0.062568 | $0.060691 | $0.064445 |
| 2031-10-22 | $0.064029 | $0.062108 | $0.065950 |
| 2031-10-23 | $0.062722 | $0.060840 | $0.064604 |
| 2031-10-24 | $0.061224 | $0.059388 | $0.063061 |
| 2031-10-25 | $0.060418 | $0.058605 | $0.062231 |
| 2031-10-26 | $0.061742 | $0.059890 | $0.063595 |
| 2031-10-27 | $0.060268 | $0.058460 | $0.062076 |
| 2031-10-28 | $0.058829 | $0.057064 | $0.060594 |
| 2031-10-29 | $0.058304 | $0.056555 | $0.060053 |
| 2031-10-30 | $0.056912 | $0.055204 | $0.058619 |
| 2031-10-31 | $0.056856 | $0.055150 | $0.058562 |
| 2031 November | |||
| 2031-11-01 | $0.056361 | $0.054670 | $0.058052 |
| 2031-11-02 | $0.057461 | $0.055737 | $0.059185 |