Current Real USD price: ▲ 0.124959 USD (+1,39%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-24 | $0.122796 | $0.119112 | $0.126480 |
2025-10-25 | $0.119843 | $0.116248 | $0.123438 |
2025-10-26 | $0.122657 | $0.118977 | $0.126336 |
2025-10-27 | $0.125537 | $0.121771 | $0.129303 |
2025-10-28 | $0.125537 | $0.121771 | $0.129303 |
2025-10-29 | $0.122518 | $0.118842 | $0.126193 |
2025-10-30 | $0.125395 | $0.121633 | $0.129156 |
2025-10-31 | $0.125395 | $0.121633 | $0.129156 |
2025 November | |||
2025-11-01 | $0.122379 | $0.118708 | $0.126051 |
2025-11-02 | $0.125253 | $0.121495 | $0.129010 |
2025-11-03 | $0.127010 | $0.123200 | $0.130820 |
2025-11-04 | $0.127010 | $0.123200 | $0.130820 |
2025-11-05 | $0.127010 | $0.123200 | $0.130820 |
2025-11-06 | $0.127010 | $0.123200 | $0.130820 |
2025-11-07 | $0.127010 | $0.123200 | $0.130820 |
2025-11-08 | $0.127010 | $0.123200 | $0.130820 |
2025-11-09 | $0.127010 | $0.123200 | $0.130820 |
2025-11-10 | $0.127010 | $0.123200 | $0.130820 |
2025-11-11 | $0.127010 | $0.123200 | $0.130820 |
2025-11-12 | $0.127010 | $0.123200 | $0.130820 |
2025-11-13 | $0.127010 | $0.123200 | $0.130820 |
2025-11-14 | $0.127010 | $0.123200 | $0.130820 |
2025-11-15 | $0.127010 | $0.123200 | $0.130820 |
2025-11-16 | $0.123956 | $0.120237 | $0.127674 |
2025-11-17 | $0.123983 | $0.120263 | $0.127702 |
2025-11-18 | $0.123983 | $0.120263 | $0.127702 |
2025-11-19 | $0.123983 | $0.120263 | $0.127702 |
2025-11-20 | $0.123983 | $0.120263 | $0.127702 |
2025-11-21 | $0.123983 | $0.120263 | $0.127702 |
2025-11-22 | $0.123983 | $0.120263 | $0.127702 |
2025-11-23 | $0.123983 | $0.120263 | $0.127702 |
2025-11-24 | $0.123983 | $0.120263 | $0.127702 |
2025-11-25 | $0.123983 | $0.120263 | $0.127702 |
2025-11-26 | $0.123983 | $0.120263 | $0.127702 |
2025-11-27 | $0.123983 | $0.120263 | $0.127702 |
2025-11-28 | $0.123983 | $0.120263 | $0.127702 |
2025-11-29 | $0.123983 | $0.120263 | $0.127702 |
2025-11-30 | $0.123983 | $0.120263 | $0.127702 |
2025 December | |||
2025-12-01 | $0.123983 | $0.120263 | $0.127702 |
2025-12-02 | $0.123983 | $0.120263 | $0.127702 |
2025-12-03 | $0.123983 | $0.120263 | $0.127702 |
2025-12-04 | $0.123983 | $0.120263 | $0.127702 |
2025-12-05 | $0.123983 | $0.120263 | $0.127702 |
2025-12-06 | $0.123983 | $0.120263 | $0.127702 |
2025-12-07 | $0.123983 | $0.120263 | $0.127702 |
2025-12-08 | $0.123983 | $0.120263 | $0.127702 |
2025-12-09 | $0.123983 | $0.120263 | $0.127702 |
2025-12-10 | $0.123983 | $0.120263 | $0.127702 |
2025-12-11 | $0.123983 | $0.120263 | $0.127702 |
2025-12-12 | $0.123983 | $0.120263 | $0.127702 |
2025-12-13 | $0.123983 | $0.120263 | $0.127702 |
2025-12-14 | $0.123983 | $0.120263 | $0.127702 |
2025-12-15 | $0.123983 | $0.120263 | $0.127702 |
2025-12-16 | $0.123983 | $0.120263 | $0.127702 |
2025-12-17 | $0.123983 | $0.120263 | $0.127702 |
2025-12-18 | $0.123983 | $0.120263 | $0.127702 |
2025-12-19 | $0.123983 | $0.120263 | $0.127702 |
2025-12-20 | $0.123983 | $0.120263 | $0.127702 |
2025-12-21 | $0.123983 | $0.120263 | $0.127702 |
2025-12-22 | $0.123983 | $0.120263 | $0.127702 |
2025-12-23 | $0.123983 | $0.120263 | $0.127702 |
2025-12-24 | $0.123983 | $0.120263 | $0.127702 |
2025-12-25 | $0.123983 | $0.120263 | $0.127702 |
2025-12-26 | $0.123983 | $0.120263 | $0.127702 |
2025-12-27 | $0.123983 | $0.120263 | $0.127702 |
2025-12-28 | $0.123983 | $0.120263 | $0.127702 |
2025-12-29 | $0.123983 | $0.120263 | $0.127702 |
2025-12-30 | $0.123983 | $0.120263 | $0.127702 |
2025-12-31 | $0.123983 | $0.120263 | $0.127702 |