Current Real USD price: â–² 0.132567 USD (+0,56%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.131314 | $0.127375 | $0.135253 |
| 2026-01-02 | $0.131314 | $0.127375 | $0.135253 |
| 2026-01-03 | $0.131314 | $0.127375 | $0.135253 |
| 2026-01-04 | $0.131314 | $0.127375 | $0.135253 |
| 2026-01-05 | $0.131314 | $0.127375 | $0.135253 |
| 2026-01-06 | $0.131314 | $0.127375 | $0.135253 |
| 2026-01-07 | $0.131314 | $0.127375 | $0.135253 |
| 2026-01-08 | $0.131314 | $0.127375 | $0.135253 |
| 2026-01-09 | $0.131314 | $0.127375 | $0.135253 |
| 2026-01-10 | $0.131314 | $0.127375 | $0.135253 |
| 2026-01-11 | $0.131314 | $0.127375 | $0.135253 |
| 2026-01-12 | $0.131314 | $0.127375 | $0.135253 |
| 2026-01-13 | $0.131314 | $0.127375 | $0.135253 |
| 2026-01-14 | $0.131314 | $0.127375 | $0.135253 |
| 2026-01-15 | $0.131314 | $0.127375 | $0.135253 |
| 2026-01-16 | $0.131314 | $0.127375 | $0.135253 |
| 2026-01-17 | $0.131314 | $0.127375 | $0.135253 |
| 2026-01-18 | $0.131314 | $0.127375 | $0.135253 |
| 2026-01-19 | $0.131314 | $0.127375 | $0.135253 |
| 2026-01-20 | $0.131314 | $0.127375 | $0.135253 |
| 2026-01-21 | $0.131314 | $0.127375 | $0.135253 |
| 2026-01-22 | $0.131314 | $0.127375 | $0.135253 |
| 2026-01-23 | $0.131314 | $0.127375 | $0.135253 |
| 2026-01-24 | $0.131314 | $0.127375 | $0.135253 |
| 2026-01-25 | $0.131314 | $0.127375 | $0.135253 |
| 2026-01-26 | $0.128179 | $0.124333 | $0.132024 |
| 2026-01-27 | $0.125118 | $0.121365 | $0.128872 |
| 2026-01-28 | $0.122131 | $0.118467 | $0.125795 |
| 2026-01-29 | $0.124754 | $0.121012 | $0.128497 |
| 2026-01-30 | $0.127666 | $0.123836 | $0.131496 |
| 2026-01-31 | $0.130647 | $0.126727 | $0.134566 |
| 2026 February | |||
| 2026-02-01 | $0.133697 | $0.129686 | $0.137707 |
| 2026-02-02 | $0.130504 | $0.126589 | $0.134419 |
| 2026-02-03 | $0.131121 | $0.127187 | $0.135054 |
| 2026-02-04 | $0.129862 | $0.125966 | $0.133758 |
| 2026-02-05 | $0.126762 | $0.122959 | $0.130564 |
| 2026-02-06 | $0.128495 | $0.124641 | $0.132350 |
| 2026-02-07 | $0.128204 | $0.124357 | $0.132050 |
| 2026-02-08 | $0.125142 | $0.121388 | $0.128897 |
| 2026-02-09 | $0.126916 | $0.123108 | $0.130723 |
| 2026-02-10 | $0.126257 | $0.122469 | $0.130045 |
| 2026-02-11 | $0.123803 | $0.120089 | $0.127517 |
| 2026-02-12 | $0.122685 | $0.119005 | $0.126366 |
| 2026-02-13 | $0.125549 | $0.121783 | $0.129316 |
| 2026-02-14 | $0.127678 | $0.123847 | $0.131508 |
| 2026-02-15 | $0.126674 | $0.122873 | $0.130474 |
| 2026-02-16 | $0.125481 | $0.121716 | $0.129245 |
| 2026-02-17 | $0.122484 | $0.118810 | $0.126159 |
| 2026-02-18 | $0.122587 | $0.118909 | $0.126265 |
| 2026-02-19 | $0.123546 | $0.119840 | $0.127253 |
| 2026-02-20 | $0.122627 | $0.118948 | $0.126306 |
| 2026-02-21 | $0.122452 | $0.118778 | $0.126125 |
| 2026-02-22 | $0.125310 | $0.121551 | $0.129070 |
| 2026-02-23 | $0.128099 | $0.124256 | $0.131942 |
| 2026-02-24 | $0.127205 | $0.123389 | $0.131021 |
| 2026-02-25 | $0.124317 | $0.120588 | $0.128047 |
| 2026-02-26 | $0.123358 | $0.119658 | $0.127059 |
| 2026-02-27 | $0.126238 | $0.122451 | $0.130025 |
| 2026-02-28 | $0.123224 | $0.119527 | $0.126921 |
| 2026 March | |||
| 2026-03-01 | $0.121887 | $0.118230 | $0.125544 |
| 2026-03-02 | $0.123026 | $0.119336 | $0.126717 |
| 2026-03-03 | $0.122704 | $0.119022 | $0.126385 |
| 2026-03-04 | $0.120953 | $0.117324 | $0.124581 |
| 2026-03-05 | $0.123175 | $0.119479 | $0.126870 |
| 2026-03-06 | $0.122209 | $0.118543 | $0.125876 |
| 2026-03-07 | $0.121529 | $0.117883 | $0.125175 |
| 2026-03-08 | $0.121468 | $0.117824 | $0.125112 |
| 2026-03-09 | $0.121858 | $0.118202 | $0.125514 |
| 2026-03-10 | $0.122810 | $0.119125 | $0.126494 |
| 2026-03-11 | $0.122480 | $0.118805 | $0.126154 |
| 2026-03-12 | $0.121300 | $0.117661 | $0.124939 |
| 2026-03-13 | $0.121803 | $0.118149 | $0.125457 |
| 2026-03-14 | $0.121808 | $0.118154 | $0.125463 |
| 2026-03-15 | $0.124652 | $0.120912 | $0.128392 |
| 2026-03-16 | $0.123767 | $0.120054 | $0.127480 |
| 2026-03-17 | $0.124685 | $0.120944 | $0.128425 |
| 2026-03-18 | $0.127080 | $0.123267 | $0.130892 |
| 2026-03-19 | $0.129515 | $0.125629 | $0.133400 |
| 2026-03-20 | $0.130689 | $0.126769 | $0.134610 |
| 2026-03-21 | $0.127947 | $0.124108 | $0.131785 |
| 2026-03-22 | $0.127057 | $0.123245 | $0.130868 |
| 2026-03-23 | $0.125320 | $0.121561 | $0.129080 |
| 2026-03-24 | $0.127162 | $0.123347 | $0.130977 |
| 2026-03-25 | $0.127688 | $0.123857 | $0.131518 |
| 2026-03-26 | $0.126084 | $0.122301 | $0.129866 |
| 2026-03-27 | $0.127342 | $0.123522 | $0.131162 |
| 2026-03-28 | $0.127797 | $0.123963 | $0.131631 |
| 2026-03-29 | $0.130188 | $0.126282 | $0.134094 |
| 2026-03-30 | $0.128327 | $0.124477 | $0.132177 |
| 2026-03-31 | $0.125973 | $0.122194 | $0.129752 |
| 2026 April | |||
| 2026-04-01 | $0.126616 | $0.122818 | $0.130415 |
| 2026-04-02 | $0.127335 | $0.123515 | $0.131155 |
| 2026-04-03 | $0.127467 | $0.123643 | $0.131291 |
| 2026-04-04 | $0.128860 | $0.124994 | $0.132726 |
| 2026-04-05 | $0.127305 | $0.123486 | $0.131124 |
| 2026-04-06 | $0.126841 | $0.123036 | $0.130647 |
| 2026-04-07 | $0.129802 | $0.125908 | $0.133696 |
| 2026-04-08 | $0.132832 | $0.128848 | $0.136817 |
| 2026-04-09 | $0.131232 | $0.127295 | $0.135169 |
| 2026-04-10 | $0.128264 | $0.124416 | $0.132112 |
| 2026-04-11 | $0.129196 | $0.125320 | $0.133072 |
| 2026-04-12 | $0.130588 | $0.126671 | $0.134506 |
| 2026-04-13 | $0.130802 | $0.126878 | $0.134726 |
| 2026-04-14 | $0.127679 | $0.123848 | $0.131509 |
| 2026-04-15 | $0.130659 | $0.126739 | $0.134579 |
| 2026-04-16 | $0.131044 | $0.127113 | $0.134975 |
| 2026-04-17 | $0.130620 | $0.126701 | $0.134538 |
| 2026-04-18 | $0.130926 | $0.126998 | $0.134853 |
| 2026-04-19 | $0.130374 | $0.126463 | $0.134285 |
| 2026-04-20 | $0.130064 | $0.126162 | $0.133966 |
| 2026-04-21 | $0.131343 | $0.127402 | $0.135283 |
| 2026-04-22 | $0.132581 | $0.128603 | $0.136558 |
| 2026-04-23 | $0.131167 | $0.127232 | $0.135102 |
| 2026-04-24 | $0.130529 | $0.126614 | $0.134445 |
| 2026-04-25 | $0.129855 | $0.125959 | $0.133750 |
| 2026-04-26 | $0.130805 | $0.126881 | $0.134729 |
| 2026-04-27 | $0.132610 | $0.128632 | $0.136588 |
| 2026-04-28 | $0.132197 | $0.128231 | $0.136163 |
| 2026-04-29 | $0.132490 | $0.128515 | $0.136464 |
| 2026-04-30 | $0.132944 | $0.128956 | $0.136932 |
| 2026 May | |||
| 2026-05-01 | $0.133270 | $0.129272 | $0.137268 |
| 2026-05-02 | $0.132595 | $0.128617 | $0.136573 |
| 2026-05-03 | $0.130674 | $0.126754 | $0.134594 |
| 2026-05-04 | $0.133494 | $0.129489 | $0.137499 |
| 2026-05-05 | $0.134914 | $0.130866 | $0.138961 |
| 2026-05-06 | $0.137588 | $0.133461 | $0.141716 |
| 2026-05-07 | $0.138924 | $0.134757 | $0.143092 |
| 2026-05-08 | $0.138129 | $0.133985 | $0.142273 |
| 2026-05-09 | $0.140900 | $0.136673 | $0.145127 |
| 2026-05-10 | $0.138197 | $0.134051 | $0.142343 |
| 2026-05-11 | $0.139838 | $0.135642 | $0.144033 |
| 2026-05-12 | $0.140751 | $0.136528 | $0.144973 |
| 2026-05-13 | $0.144036 | $0.139715 | $0.148357 |
| 2026-05-14 | $0.143085 | $0.138792 | $0.147377 |
| 2026-05-15 | $0.143948 | $0.139629 | $0.148266 |
| 2026-05-16 | $0.140603 | $0.136385 | $0.144821 |
| 2026-05-17 | $0.141320 | $0.137080 | $0.145559 |
| 2026-05-18 | $0.142628 | $0.138349 | $0.146907 |
| 2026-05-19 | $0.142720 | $0.138438 | $0.147001 |
| 2026-05-20 | $0.143922 | $0.139604 | $0.148239 |
| 2026-05-21 | $0.143907 | $0.139590 | $0.148224 |
| 2026-05-22 | $0.143536 | $0.139230 | $0.147842 |
| 2026-05-23 | $0.145572 | $0.141205 | $0.149940 |
| 2026-05-24 | $0.145973 | $0.141594 | $0.150353 |
| 2026-05-25 | $0.145767 | $0.141394 | $0.150140 |
| 2026-05-26 | $0.145891 | $0.141514 | $0.150268 |
| 2026-05-27 | $0.147481 | $0.143056 | $0.151905 |
| 2026-05-28 | $0.150924 | $0.146396 | $0.155451 |
| 2026-05-29 | $0.152559 | $0.147983 | $0.157136 |
| 2026-05-30 | $0.156121 | $0.151437 | $0.160804 |
| 2026-05-31 | $0.156176 | $0.151491 | $0.160861 |
| 2026 June | |||
| 2026-06-01 | $0.157241 | $0.152524 | $0.161959 |
| 2026-06-02 | $0.155859 | $0.151183 | $0.160535 |
| 2026-06-03 | $0.157290 | $0.152571 | $0.162008 |
| 2026-06-04 | $0.155578 | $0.150911 | $0.160245 |
| 2026-06-05 | $0.151873 | $0.147317 | $0.156429 |
| 2026-06-06 | $0.148247 | $0.143799 | $0.152694 |
| 2026-06-07 | $0.146636 | $0.142237 | $0.151035 |
| 2026-06-08 | $0.150059 | $0.145557 | $0.154561 |
| 2026-06-09 | $0.148344 | $0.143894 | $0.152794 |
| 2026-06-10 | $0.144802 | $0.140458 | $0.149146 |
| 2026-06-11 | $0.147722 | $0.143290 | $0.152153 |
| 2026-06-12 | $0.145654 | $0.141285 | $0.150024 |
| 2026-06-13 | $0.143385 | $0.139083 | $0.147686 |
| 2026-06-14 | $0.140857 | $0.136631 | $0.145082 |
| 2026-06-15 | $0.141311 | $0.137071 | $0.145550 |
| 2026-06-16 | $0.140407 | $0.136195 | $0.144619 |
| 2026-06-17 | $0.139295 | $0.135117 | $0.143474 |
| 2026-06-18 | $0.137960 | $0.133822 | $0.142099 |
| 2026-06-19 | $0.137541 | $0.133415 | $0.141668 |
| 2026-06-20 | $0.140752 | $0.136530 | $0.144975 |
| 2026-06-21 | $0.140113 | $0.135910 | $0.144317 |
| 2026-06-22 | $0.140361 | $0.136150 | $0.144571 |
| 2026-06-23 | $0.137666 | $0.133536 | $0.141796 |
| 2026-06-24 | $0.137121 | $0.133007 | $0.141234 |
| 2026-06-25 | $0.137885 | $0.133748 | $0.142021 |
| 2026-06-26 | $0.139287 | $0.135108 | $0.143466 |
| 2026-06-27 | $0.136662 | $0.132562 | $0.140762 |
| 2026-06-28 | $0.137603 | $0.133475 | $0.141731 |
| 2026-06-29 | $0.137161 | $0.133046 | $0.141275 |
| 2026-06-30 | $0.137157 | $0.133042 | $0.141272 |
| 2026 July | |||
| 2026-07-01 | $0.137502 | $0.133377 | $0.141627 |
| 2026-07-02 | $0.136231 | $0.132144 | $0.140318 |
| 2026-07-03 | $0.135352 | $0.131292 | $0.139413 |
| 2026-07-04 | $0.135605 | $0.131536 | $0.139673 |
| 2026-07-05 | $0.132367 | $0.128396 | $0.136338 |
| 2026-07-06 | $0.135457 | $0.131393 | $0.139520 |
| 2026-07-07 | $0.132270 | $0.128302 | $0.136238 |
| 2026-07-08 | $0.133330 | $0.129330 | $0.137330 |
| 2026-07-09 | $0.130146 | $0.126242 | $0.134051 |
| 2026-07-10 | $0.130983 | $0.127054 | $0.134913 |
| 2026-07-11 | $0.127856 | $0.124020 | $0.131692 |
| 2026-07-12 | $0.130841 | $0.126915 | $0.134766 |
| 2026-07-13 | $0.133895 | $0.129878 | $0.137912 |
| 2026-07-14 | $0.134706 | $0.130665 | $0.138747 |
| 2026-07-15 | $0.137850 | $0.133715 | $0.141986 |
| 2026-07-16 | $0.137032 | $0.132921 | $0.141143 |
| 2026-07-17 | $0.136987 | $0.132877 | $0.141096 |
| 2026-07-18 | $0.136266 | $0.132178 | $0.140353 |
| 2026-07-19 | $0.138504 | $0.134349 | $0.142659 |
| 2026-07-20 | $0.140323 | $0.136113 | $0.144532 |
| 2026-07-21 | $0.140056 | $0.135854 | $0.144258 |
| 2026-07-22 | $0.142221 | $0.137955 | $0.146488 |
| 2026-07-23 | $0.142484 | $0.138209 | $0.146758 |
| 2026-07-24 | $0.143715 | $0.139403 | $0.148026 |
| 2026-07-25 | $0.144185 | $0.139860 | $0.148511 |
| 2026-07-26 | $0.140742 | $0.136520 | $0.144965 |
| 2026-07-27 | $0.142063 | $0.137802 | $0.146325 |
| 2026-07-28 | $0.139189 | $0.135013 | $0.143365 |
| 2026-07-29 | $0.135990 | $0.131910 | $0.140070 |
| 2026-07-30 | $0.134950 | $0.130902 | $0.138999 |
| 2026-07-31 | $0.138101 | $0.133957 | $0.142244 |
| 2026 August | |||
| 2026-08-01 | $0.134803 | $0.130759 | $0.138847 |
| 2026-08-02 | $0.137950 | $0.133811 | $0.142088 |
| 2026-08-03 | $0.137772 | $0.133639 | $0.141905 |
| 2026-08-04 | $0.136157 | $0.132072 | $0.140242 |
| 2026-08-05 | $0.137520 | $0.133394 | $0.141645 |
| 2026-08-06 | $0.137480 | $0.133356 | $0.141605 |
| 2026-08-07 | $0.134198 | $0.130172 | $0.138224 |
| 2026-08-08 | $0.135287 | $0.131229 | $0.139346 |
| 2026-08-09 | $0.136605 | $0.132507 | $0.140703 |
| 2026-08-10 | $0.135162 | $0.131108 | $0.139217 |
| 2026-08-11 | $0.131935 | $0.127977 | $0.135893 |
| 2026-08-12 | $0.135015 | $0.130965 | $0.139066 |
| 2026-08-13 | $0.134585 | $0.130547 | $0.138622 |
| 2026-08-14 | $0.131371 | $0.127430 | $0.135313 |
| 2026-08-15 | $0.132913 | $0.128925 | $0.136900 |
| 2026-08-16 | $0.132665 | $0.128685 | $0.136645 |
| 2026-08-17 | $0.132704 | $0.128723 | $0.136685 |
| 2026-08-18 | $0.133098 | $0.129105 | $0.137091 |
| 2026-08-19 | $0.133300 | $0.129301 | $0.137299 |
| 2026-08-20 | $0.131818 | $0.127863 | $0.135772 |
| 2026-08-21 | $0.134895 | $0.130848 | $0.138942 |
| 2026-08-22 | $0.133331 | $0.129331 | $0.137331 |
| 2026-08-23 | $0.132199 | $0.128233 | $0.136165 |
| 2026-08-24 | $0.131786 | $0.127833 | $0.135740 |
| 2026-08-25 | $0.133191 | $0.129196 | $0.137187 |
| 2026-08-26 | $0.133550 | $0.129544 | $0.137557 |
| 2026-08-27 | $0.136668 | $0.132568 | $0.140768 |
| 2026-08-28 | $0.137865 | $0.133729 | $0.142001 |
| 2026-08-29 | $0.135431 | $0.131368 | $0.139494 |
| 2026-08-30 | $0.134431 | $0.130398 | $0.138464 |
| 2026-08-31 | $0.134834 | $0.130789 | $0.138879 |
| 2026 September | |||
| 2026-09-01 | $0.132644 | $0.128665 | $0.136623 |
| 2026-09-02 | $0.131220 | $0.127284 | $0.135157 |
| 2026-09-03 | $0.131031 | $0.127100 | $0.134961 |
| 2026-09-04 | $0.130650 | $0.126731 | $0.134570 |
| 2026-09-05 | $0.130757 | $0.126835 | $0.134680 |
| 2026-09-06 | $0.133223 | $0.129227 | $0.137220 |
| 2026-09-07 | $0.131484 | $0.127540 | $0.135429 |
| 2026-09-08 | $0.131552 | $0.127605 | $0.135498 |
| 2026-09-09 | $0.132868 | $0.128882 | $0.136854 |
| 2026-09-10 | $0.132889 | $0.128903 | $0.136876 |
| 2026-09-11 | $0.132126 | $0.128162 | $0.136089 |
| 2026-09-12 | $0.131937 | $0.127979 | $0.135895 |
| 2026-09-13 | $0.130172 | $0.126267 | $0.134077 |
| 2026-09-14 | $0.129372 | $0.125491 | $0.133253 |
| 2026-09-15 | $0.129081 | $0.125209 | $0.132954 |
| 2026-09-16 | $0.131646 | $0.127697 | $0.135596 |
| 2026-09-17 | $0.129216 | $0.125339 | $0.133092 |
| 2026-09-18 | $0.127800 | $0.123966 | $0.131634 |
| 2026-09-19 | $0.127386 | $0.123565 | $0.131208 |
| 2026-09-20 | $0.127623 | $0.123795 | $0.131452 |
| 2026-09-21 | $0.126924 | $0.123116 | $0.130732 |
| 2026-09-22 | $0.123894 | $0.120177 | $0.127610 |
| 2026-09-23 | $0.126532 | $0.122736 | $0.130328 |
| 2026-09-24 | $0.127031 | $0.123220 | $0.130842 |
| 2026-09-25 | $0.127051 | $0.123240 | $0.130863 |
| 2026-09-26 | $0.127887 | $0.124050 | $0.131723 |
| 2026-09-27 | $0.127152 | $0.123338 | $0.130967 |
| 2026-09-28 | $0.127512 | $0.123687 | $0.131337 |
| 2026-09-29 | $0.127054 | $0.123243 | $0.130866 |
| 2026-09-30 | $0.127455 | $0.123632 | $0.131279 |
| 2026 October | |||
| 2026-10-01 | $0.127552 | $0.123725 | $0.131378 |
| 2026-10-02 | $0.128608 | $0.124749 | $0.132466 |
| 2026-10-03 | $0.125537 | $0.121771 | $0.129303 |
| 2026-10-04 | $0.128468 | $0.124613 | $0.132322 |
| 2026-10-05 | $0.129444 | $0.125560 | $0.133327 |
| 2026-10-06 | $0.132466 | $0.128492 | $0.136439 |
| 2026-10-07 | $0.130367 | $0.126456 | $0.134278 |
| 2026-10-08 | $0.127796 | $0.123962 | $0.131630 |
| 2026-10-09 | $0.127134 | $0.123320 | $0.130949 |
| 2026-10-10 | $0.127432 | $0.123609 | $0.131255 |
| 2026-10-11 | $0.128892 | $0.125025 | $0.132759 |
| 2026-10-12 | $0.127724 | $0.123892 | $0.131555 |
| 2026-10-13 | $0.127704 | $0.123873 | $0.131535 |
| 2026-10-14 | $0.129569 | $0.125682 | $0.133456 |
| 2026-10-15 | $0.128608 | $0.124750 | $0.132467 |
| 2026-10-16 | $0.127939 | $0.124101 | $0.131777 |
| 2026-10-17 | $0.128467 | $0.124613 | $0.132321 |
| 2026-10-18 | $0.127615 | $0.123787 | $0.131444 |
| 2026-10-19 | $0.128162 | $0.124317 | $0.132006 |
| 2026-10-20 | $0.129461 | $0.125577 | $0.133344 |
| 2026-10-21 | $0.128203 | $0.124357 | $0.132049 |
| 2026-10-22 | $0.127865 | $0.124029 | $0.131701 |
| 2026-10-23 | $0.127996 | $0.124157 | $0.131836 |
| 2026-10-24 | $0.127762 | $0.123930 | $0.131595 |
| 2026-10-25 | $0.128399 | $0.124547 | $0.132250 |
| 2026-10-26 | $0.127968 | $0.124129 | $0.131807 |
| 2026-10-27 | $0.127832 | $0.123997 | $0.131667 |
| 2026-10-28 | $0.127704 | $0.123873 | $0.131536 |
| 2026-10-29 | $0.127856 | $0.124021 | $0.131692 |
| 2026-10-30 | $0.126863 | $0.123057 | $0.130669 |
| 2026-10-31 | $0.127542 | $0.123716 | $0.131369 |
| 2026 November | |||
| 2026-11-01 | $0.125938 | $0.122160 | $0.129716 |
| 2026-11-02 | $0.125561 | $0.121794 | $0.129328 |
| 2026-11-03 | $0.124224 | $0.120498 | $0.127951 |