Current Realio Network price: â–² 0.295428 USD (+9,52%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.126479 | $0.122684 | $0.130273 |
2026-01-02 | $0.134390 | $0.130358 | $0.138421 |
2026-01-03 | $0.142596 | $0.138318 | $0.146874 |
2026-01-04 | $0.151515 | $0.146970 | $0.156061 |
2026-01-05 | $0.160992 | $0.156162 | $0.165822 |
2026-01-06 | $0.163330 | $0.158430 | $0.168229 |
2026-01-07 | $0.153433 | $0.148830 | $0.158036 |
2026-01-08 | $0.158880 | $0.154114 | $0.163647 |
2026-01-09 | $0.149258 | $0.144780 | $0.153735 |
2026-01-10 | $0.140214 | $0.136008 | $0.144420 |
2026-01-11 | $0.131718 | $0.127767 | $0.135670 |
2026-01-12 | $0.137403 | $0.133280 | $0.141525 |
2026-01-13 | $0.133591 | $0.129583 | $0.137598 |
2026-01-14 | $0.125496 | $0.121731 | $0.129261 |
2026-01-15 | $0.124990 | $0.121240 | $0.128740 |
2026-01-16 | $0.124408 | $0.120676 | $0.128140 |
2026-01-17 | $0.119563 | $0.115977 | $0.123150 |
2026-01-18 | $0.127042 | $0.123231 | $0.130853 |
2026-01-19 | $0.129264 | $0.125386 | $0.133142 |
2026-01-20 | $0.121432 | $0.117789 | $0.125075 |
2026-01-21 | $0.129027 | $0.125157 | $0.132898 |
2026-01-22 | $0.128413 | $0.124560 | $0.132265 |
2026-01-23 | $0.134491 | $0.130456 | $0.138525 |
2026-01-24 | $0.136475 | $0.132381 | $0.140569 |
2026-01-25 | $0.130863 | $0.126937 | $0.134789 |
2026-01-26 | $0.128833 | $0.124968 | $0.132698 |
2026-01-27 | $0.136891 | $0.132784 | $0.140998 |
2026-01-28 | $0.135706 | $0.131635 | $0.139777 |
2026-01-29 | $0.134667 | $0.130627 | $0.138707 |
2026-01-30 | $0.129820 | $0.125925 | $0.133714 |
2026-01-31 | $0.131526 | $0.127580 | $0.135472 |
2026 February | |||
2026-02-01 | $0.139753 | $0.135560 | $0.143945 |
2026-02-02 | $0.145390 | $0.141028 | $0.149752 |
2026-02-03 | $0.142648 | $0.138369 | $0.146928 |
2026-02-04 | $0.151570 | $0.147023 | $0.156117 |
2026-02-05 | $0.144155 | $0.139830 | $0.148479 |
2026-02-06 | $0.139838 | $0.135643 | $0.144033 |
2026-02-07 | $0.148585 | $0.144127 | $0.153042 |
2026-02-08 | $0.148271 | $0.143822 | $0.152719 |
2026-02-09 | $0.155629 | $0.150960 | $0.160298 |
2026-02-10 | $0.147987 | $0.143547 | $0.152427 |
2026-02-11 | $0.153018 | $0.148427 | $0.157608 |
2026-02-12 | $0.149492 | $0.145007 | $0.153977 |
2026-02-13 | $0.146687 | $0.142286 | $0.151087 |
2026-02-14 | $0.144881 | $0.140534 | $0.149227 |
2026-02-15 | $0.144633 | $0.140294 | $0.148972 |
2026-02-16 | $0.151083 | $0.146550 | $0.155615 |
2026-02-17 | $0.160532 | $0.155716 | $0.165348 |
2026-02-18 | $0.169993 | $0.164893 | $0.175093 |
2026-02-19 | $0.165045 | $0.160094 | $0.169997 |
2026-02-20 | $0.167497 | $0.162472 | $0.172522 |
2026-02-21 | $0.157348 | $0.152628 | $0.162069 |
2026-02-22 | $0.147814 | $0.143380 | $0.152249 |
2026-02-23 | $0.151816 | $0.147262 | $0.156371 |
2026-02-24 | $0.142617 | $0.138339 | $0.146896 |
2026-02-25 | $0.137698 | $0.133567 | $0.141829 |
2026-02-26 | $0.140625 | $0.136406 | $0.144844 |
2026-02-27 | $0.149421 | $0.144938 | $0.153903 |
2026-02-28 | $0.158767 | $0.154004 | $0.163530 |
2026 March | |||
2026-03-01 | $0.149147 | $0.144672 | $0.153621 |
2026-03-02 | $0.157229 | $0.152512 | $0.161945 |
2026-03-03 | $0.151024 | $0.146493 | $0.155554 |
2026-03-04 | $0.150143 | $0.145638 | $0.154647 |
2026-03-05 | $0.157402 | $0.152680 | $0.162124 |
2026-03-06 | $0.167247 | $0.162230 | $0.172265 |
2026-03-07 | $0.165255 | $0.160298 | $0.170213 |
2026-03-08 | $0.168732 | $0.163670 | $0.173794 |
2026-03-09 | $0.160799 | $0.155975 | $0.165623 |
2026-03-10 | $0.167433 | $0.162410 | $0.172456 |
2026-03-11 | $0.177906 | $0.172568 | $0.183243 |
2026-03-12 | $0.189033 | $0.183362 | $0.194704 |
2026-03-13 | $0.178401 | $0.173049 | $0.183753 |
2026-03-14 | $0.183147 | $0.177653 | $0.188642 |
2026-03-15 | $0.194603 | $0.188765 | $0.200441 |
2026-03-16 | $0.186745 | $0.181143 | $0.192348 |
2026-03-17 | $0.181029 | $0.175598 | $0.186460 |
2026-03-18 | $0.183859 | $0.178343 | $0.189374 |
2026-03-19 | $0.186626 | $0.181028 | $0.192225 |
2026-03-20 | $0.187257 | $0.181639 | $0.192875 |
2026-03-21 | $0.179330 | $0.173950 | $0.184710 |
2026-03-22 | $0.174480 | $0.169246 | $0.179714 |
2026-03-23 | $0.163995 | $0.159075 | $0.168915 |
2026-03-24 | $0.154058 | $0.149436 | $0.158680 |
2026-03-25 | $0.163694 | $0.158783 | $0.168605 |
2026-03-26 | $0.173933 | $0.168715 | $0.179151 |
2026-03-27 | $0.175648 | $0.170379 | $0.180917 |
2026-03-28 | $0.175255 | $0.169997 | $0.180513 |
2026-03-29 | $0.178105 | $0.172762 | $0.183448 |
2026-03-30 | $0.189245 | $0.183568 | $0.194923 |
2026-03-31 | $0.201082 | $0.195050 | $0.207115 |
2026 April | |||
2026-04-01 | $0.213659 | $0.207250 | $0.220069 |
2026-04-02 | $0.202521 | $0.196445 | $0.208597 |
2026-04-03 | $0.207870 | $0.201634 | $0.214106 |
2026-04-04 | $0.201786 | $0.195732 | $0.207840 |
2026-04-05 | $0.189559 | $0.183873 | $0.195246 |
2026-04-06 | $0.187150 | $0.181536 | $0.192765 |
2026-04-07 | $0.198698 | $0.192737 | $0.204659 |
2026-04-08 | $0.198276 | $0.192327 | $0.204224 |
2026-04-09 | $0.207057 | $0.200845 | $0.213268 |
2026-04-10 | $0.210791 | $0.204468 | $0.217115 |
2026-04-11 | $0.198019 | $0.192079 | $0.203960 |
2026-04-12 | $0.199406 | $0.193424 | $0.205388 |
2026-04-13 | $0.203465 | $0.197361 | $0.209569 |
2026-04-14 | $0.213292 | $0.206893 | $0.219690 |
2026-04-15 | $0.202082 | $0.196019 | $0.208144 |
2026-04-16 | $0.199627 | $0.193638 | $0.205616 |
2026-04-17 | $0.187531 | $0.181905 | $0.193157 |
2026-04-18 | $0.199261 | $0.193283 | $0.205239 |
2026-04-19 | $0.211724 | $0.205373 | $0.218076 |
2026-04-20 | $0.215584 | $0.209116 | $0.222051 |
2026-04-21 | $0.212844 | $0.206459 | $0.219230 |
2026-04-22 | $0.204811 | $0.198666 | $0.210955 |
2026-04-23 | $0.192401 | $0.186629 | $0.198173 |
2026-04-24 | $0.195800 | $0.189926 | $0.201674 |
2026-04-25 | $0.208047 | $0.201806 | $0.214289 |
2026-04-26 | $0.216136 | $0.209652 | $0.222620 |
2026-04-27 | $0.220990 | $0.214360 | $0.227619 |
2026-04-28 | $0.216773 | $0.210269 | $0.223276 |
2026-04-29 | $0.230331 | $0.223421 | $0.237241 |
2026-04-30 | $0.231594 | $0.224647 | $0.238542 |
2026 May | |||
2026-05-01 | $0.227636 | $0.220807 | $0.234465 |
2026-05-02 | $0.241874 | $0.234617 | $0.249130 |
2026-05-03 | $0.228936 | $0.222068 | $0.235804 |
2026-05-04 | $0.243255 | $0.235957 | $0.250553 |
2026-05-05 | $0.235451 | $0.228388 | $0.242515 |
2026-05-06 | $0.231097 | $0.224164 | $0.238030 |
2026-05-07 | $0.245552 | $0.238185 | $0.252918 |
2026-05-08 | $0.237949 | $0.230811 | $0.245088 |
2026-05-09 | $0.233610 | $0.226601 | $0.240618 |
2026-05-10 | $0.244893 | $0.237546 | $0.252240 |
2026-05-11 | $0.230055 | $0.223153 | $0.236956 |
2026-05-12 | $0.216115 | $0.209632 | $0.222599 |
2026-05-13 | $0.229633 | $0.222744 | $0.236522 |
2026-05-14 | $0.215719 | $0.209247 | $0.222190 |
2026-05-15 | $0.217068 | $0.210556 | $0.223580 |
2026-05-16 | $0.203915 | $0.197798 | $0.210033 |
2026-05-17 | $0.208656 | $0.202396 | $0.214916 |
2026-05-18 | $0.196013 | $0.190133 | $0.201894 |
2026-05-19 | $0.208273 | $0.202025 | $0.214522 |
2026-05-20 | $0.195654 | $0.189784 | $0.201524 |
2026-05-21 | $0.190002 | $0.184302 | $0.195702 |
2026-05-22 | $0.178489 | $0.173135 | $0.183844 |
2026-05-23 | $0.189654 | $0.183964 | $0.195343 |
2026-05-24 | $0.194830 | $0.188985 | $0.200675 |
2026-05-25 | $0.204747 | $0.198605 | $0.210890 |
2026-05-26 | $0.197926 | $0.191988 | $0.203864 |
2026-05-27 | $0.185933 | $0.180355 | $0.191511 |
2026-05-28 | $0.177508 | $0.172182 | $0.182833 |
2026-05-29 | $0.181528 | $0.176082 | $0.186974 |
2026-05-30 | $0.192882 | $0.187096 | $0.198669 |
2026-05-31 | $0.182161 | $0.176697 | $0.187626 |
2026 June | |||
2026-06-01 | $0.188022 | $0.182381 | $0.193663 |
2026-06-02 | $0.195244 | $0.189387 | $0.201102 |
2026-06-03 | $0.185736 | $0.180164 | $0.191308 |
2026-06-04 | $0.182255 | $0.176787 | $0.187723 |
2026-06-05 | $0.184656 | $0.179116 | $0.190195 |
2026-06-06 | $0.176228 | $0.170941 | $0.181515 |
2026-06-07 | $0.165649 | $0.160680 | $0.170619 |
2026-06-08 | $0.175380 | $0.170119 | $0.180642 |
2026-06-09 | $0.164754 | $0.159811 | $0.169696 |
2026-06-10 | $0.154771 | $0.150128 | $0.159414 |
2026-06-11 | $0.161480 | $0.156635 | $0.166324 |
2026-06-12 | $0.168799 | $0.163735 | $0.173863 |
2026-06-13 | $0.168731 | $0.163669 | $0.173793 |
2026-06-14 | $0.170276 | $0.165168 | $0.175384 |
2026-06-15 | $0.161909 | $0.157052 | $0.166767 |
2026-06-16 | $0.161068 | $0.156236 | $0.165900 |
2026-06-17 | $0.151309 | $0.146770 | $0.155848 |
2026-06-18 | $0.146416 | $0.142023 | $0.150808 |
2026-06-19 | $0.150564 | $0.146047 | $0.155081 |
2026-06-20 | $0.141441 | $0.137198 | $0.145684 |
2026-06-21 | $0.140555 | $0.136338 | $0.144772 |
2026-06-22 | $0.148849 | $0.144383 | $0.153314 |
2026-06-23 | $0.148903 | $0.144436 | $0.153370 |
2026-06-24 | $0.139881 | $0.135684 | $0.144077 |
2026-06-25 | $0.142677 | $0.138397 | $0.146957 |
2026-06-26 | $0.151601 | $0.147053 | $0.156149 |
2026-06-27 | $0.156312 | $0.151622 | $0.161001 |
2026-06-28 | $0.162273 | $0.157405 | $0.167141 |
2026-06-29 | $0.168421 | $0.163368 | $0.173474 |
2026-06-30 | $0.158216 | $0.153470 | $0.162963 |
2026 July | |||
2026-07-01 | $0.158539 | $0.153783 | $0.163296 |
2026-07-02 | $0.165919 | $0.160941 | $0.170896 |
2026-07-03 | $0.171216 | $0.166080 | $0.176353 |
2026-07-04 | $0.167304 | $0.162285 | $0.172324 |
2026-07-05 | $0.163489 | $0.158584 | $0.168394 |
2026-07-06 | $0.173715 | $0.168503 | $0.178926 |
2026-07-07 | $0.163189 | $0.158294 | $0.168085 |
2026-07-08 | $0.163560 | $0.158653 | $0.168467 |
2026-07-09 | $0.172835 | $0.167650 | $0.178020 |
2026-07-10 | $0.162362 | $0.157492 | $0.167233 |
2026-07-11 | $0.154098 | $0.149475 | $0.158721 |
2026-07-12 | $0.147291 | $0.142873 | $0.151710 |
2026-07-13 | $0.152453 | $0.147880 | $0.157027 |
2026-07-14 | $0.146090 | $0.141707 | $0.150473 |
2026-07-15 | $0.147524 | $0.143098 | $0.151950 |
2026-07-16 | $0.144655 | $0.140316 | $0.148995 |
2026-07-17 | $0.142049 | $0.137787 | $0.146310 |
2026-07-18 | $0.134295 | $0.130266 | $0.138324 |
2026-07-19 | $0.131593 | $0.127646 | $0.135541 |
2026-07-20 | $0.138791 | $0.134628 | $0.142955 |
2026-07-21 | $0.134853 | $0.130807 | $0.138898 |
2026-07-22 | $0.139560 | $0.135373 | $0.143747 |
2026-07-23 | $0.145259 | $0.140901 | $0.149617 |
2026-07-24 | $0.142995 | $0.138705 | $0.147284 |
2026-07-25 | $0.142083 | $0.137821 | $0.146346 |
2026-07-26 | $0.150970 | $0.146441 | $0.155500 |
2026-07-27 | $0.142573 | $0.138296 | $0.146850 |
2026-07-28 | $0.133935 | $0.129916 | $0.137953 |
2026-07-29 | $0.134741 | $0.130698 | $0.138783 |
2026-07-30 | $0.139059 | $0.134887 | $0.143231 |
2026-07-31 | $0.139159 | $0.134984 | $0.143334 |
2026 August | |||
2026-08-01 | $0.139180 | $0.135005 | $0.143355 |
2026-08-02 | $0.132272 | $0.128303 | $0.136240 |
2026-08-03 | $0.140545 | $0.136328 | $0.144761 |
2026-08-04 | $0.146640 | $0.142241 | $0.151040 |
2026-08-05 | $0.155812 | $0.151138 | $0.160487 |
2026-08-06 | $0.165558 | $0.160591 | $0.170525 |
2026-08-07 | $0.158736 | $0.153974 | $0.163498 |
2026-08-08 | $0.165534 | $0.160568 | $0.170500 |
2026-08-09 | $0.160519 | $0.155704 | $0.165335 |
2026-08-10 | $0.163122 | $0.158229 | $0.168016 |
2026-08-11 | $0.155283 | $0.150625 | $0.159942 |
2026-08-12 | $0.164996 | $0.160046 | $0.169946 |
2026-08-13 | $0.168139 | $0.163095 | $0.173183 |
2026-08-14 | $0.163143 | $0.158248 | $0.168037 |
2026-08-15 | $0.154648 | $0.150008 | $0.159287 |
2026-08-16 | $0.149780 | $0.145286 | $0.154273 |
2026-08-17 | $0.148409 | $0.143956 | $0.152861 |
2026-08-18 | $0.148530 | $0.144074 | $0.152986 |
2026-08-19 | $0.157820 | $0.153086 | $0.162555 |
2026-08-20 | $0.155608 | $0.150940 | $0.160276 |
2026-08-21 | $0.160689 | $0.155868 | $0.165510 |
2026-08-22 | $0.162106 | $0.157243 | $0.166969 |
2026-08-23 | $0.154099 | $0.149476 | $0.158722 |
2026-08-24 | $0.154037 | $0.149416 | $0.158658 |
2026-08-25 | $0.145339 | $0.140979 | $0.149699 |
2026-08-26 | $0.149510 | $0.145025 | $0.153995 |
2026-08-27 | $0.145549 | $0.141182 | $0.149915 |
2026-08-28 | $0.142812 | $0.138528 | $0.147097 |
2026-08-29 | $0.134159 | $0.130134 | $0.138184 |
2026-08-30 | $0.142551 | $0.138274 | $0.146827 |
2026-08-31 | $0.151467 | $0.146923 | $0.156011 |
2026 September | |||
2026-09-01 | $0.149641 | $0.145152 | $0.154131 |
2026-09-02 | $0.152965 | $0.148376 | $0.157554 |
2026-09-03 | $0.152810 | $0.148226 | $0.157394 |
2026-09-04 | $0.155226 | $0.150570 | $0.159883 |
2026-09-05 | $0.148282 | $0.143833 | $0.152730 |
2026-09-06 | $0.139297 | $0.135118 | $0.143476 |
2026-09-07 | $0.141996 | $0.137736 | $0.146256 |
2026-09-08 | $0.139494 | $0.135309 | $0.143679 |
2026-09-09 | $0.131042 | $0.127111 | $0.134973 |
2026-09-10 | $0.136622 | $0.132524 | $0.140721 |
2026-09-11 | $0.143069 | $0.138777 | $0.147361 |
2026-09-12 | $0.143965 | $0.139646 | $0.148284 |
2026-09-13 | $0.139597 | $0.135409 | $0.143785 |
2026-09-14 | $0.146376 | $0.141985 | $0.150767 |
2026-09-15 | $0.150677 | $0.146156 | $0.155197 |
2026-09-16 | $0.141547 | $0.137301 | $0.145793 |
2026-09-17 | $0.150400 | $0.145888 | $0.154912 |
2026-09-18 | $0.141287 | $0.137049 | $0.145526 |
2026-09-19 | $0.132727 | $0.128745 | $0.136708 |
2026-09-20 | $0.124685 | $0.120944 | $0.128425 |
2026-09-21 | $0.132483 | $0.128509 | $0.136458 |
2026-09-22 | $0.134080 | $0.130058 | $0.138102 |
2026-09-23 | $0.126393 | $0.122602 | $0.130185 |
2026-09-24 | $0.126879 | $0.123073 | $0.130686 |
2026-09-25 | $0.131811 | $0.127857 | $0.135765 |
2026-09-26 | $0.128055 | $0.124213 | $0.131897 |
2026-09-27 | $0.120296 | $0.116687 | $0.123905 |
2026-09-28 | $0.127820 | $0.123985 | $0.131655 |
2026-09-29 | $0.135174 | $0.131119 | $0.139229 |
2026-09-30 | $0.143629 | $0.139320 | $0.147938 |
2026 October | |||
2026-10-01 | $0.146331 | $0.141941 | $0.150721 |
2026-10-02 | $0.145844 | $0.141469 | $0.150220 |
2026-10-03 | $0.143585 | $0.139277 | $0.147892 |
2026-10-04 | $0.149153 | $0.144678 | $0.153628 |
2026-10-05 | $0.153119 | $0.148525 | $0.157712 |
2026-10-06 | $0.145881 | $0.141505 | $0.150257 |
2026-10-07 | $0.145702 | $0.141331 | $0.150073 |
2026-10-08 | $0.139766 | $0.135573 | $0.143959 |
2026-10-09 | $0.134285 | $0.130257 | $0.138314 |
2026-10-10 | $0.142131 | $0.137867 | $0.146395 |
2026-10-11 | $0.139400 | $0.135218 | $0.143582 |
2026-10-12 | $0.139679 | $0.135489 | $0.143869 |
2026-10-13 | $0.148416 | $0.143963 | $0.152868 |
2026-10-14 | $0.149682 | $0.145192 | $0.154173 |
2026-10-15 | $0.148580 | $0.144123 | $0.153038 |
2026-10-16 | $0.144005 | $0.139685 | $0.148325 |
2026-10-17 | $0.135669 | $0.131599 | $0.139739 |
2026-10-18 | $0.141714 | $0.137463 | $0.145966 |
2026-10-19 | $0.141041 | $0.136810 | $0.145272 |
2026-10-20 | $0.148778 | $0.144314 | $0.153241 |
2026-10-21 | $0.148029 | $0.143589 | $0.152470 |
2026-10-22 | $0.155898 | $0.151221 | $0.160575 |
2026-10-23 | $0.148650 | $0.144191 | $0.153110 |
2026-10-24 | $0.153980 | $0.149361 | $0.158600 |
2026-10-25 | $0.159733 | $0.154941 | $0.164525 |
2026-10-26 | $0.152281 | $0.147712 | $0.156849 |
2026-10-27 | $0.143054 | $0.138762 | $0.147346 |
2026-10-28 | $0.152002 | $0.147442 | $0.156562 |
2026-10-29 | $0.152431 | $0.147858 | $0.157004 |
2026-10-30 | $0.161965 | $0.157106 | $0.166824 |
2026-10-31 | $0.152151 | $0.147587 | $0.156716 |
2026 November | |||
2026-11-01 | $0.161668 | $0.156818 | $0.166518 |
2026-11-02 | $0.151872 | $0.147316 | $0.156429 |
2026-11-03 | $0.144149 | $0.139824 | $0.148473 |
2026-11-04 | $0.142047 | $0.137786 | $0.146308 |
2026-11-05 | $0.147684 | $0.143253 | $0.152114 |
2026-11-06 | $0.152599 | $0.148021 | $0.157177 |
2026-11-07 | $0.157190 | $0.152474 | $0.161905 |
2026-11-08 | $0.158983 | $0.154213 | $0.163752 |
2026-11-09 | $0.149350 | $0.144869 | $0.153830 |
2026-11-10 | $0.158691 | $0.153930 | $0.163452 |
2026-11-11 | $0.153427 | $0.148824 | $0.158030 |
2026-11-12 | $0.163023 | $0.158133 | $0.167914 |
2026-11-13 | $0.155594 | $0.150926 | $0.160261 |
2026-11-14 | $0.149502 | $0.145017 | $0.153988 |
2026-11-15 | $0.140444 | $0.136231 | $0.144657 |
2026-11-16 | $0.148319 | $0.143870 | $0.152769 |
2026-11-17 | $0.139332 | $0.135152 | $0.143512 |
2026-11-18 | $0.147639 | $0.143210 | $0.152068 |
2026-11-19 | $0.151586 | $0.147039 | $0.156134 |
2026-11-20 | $0.148301 | $0.143852 | $0.152750 |
2026-11-21 | $0.139315 | $0.135136 | $0.143494 |
2026-11-22 | $0.147780 | $0.143347 | $0.152214 |
2026-11-23 | $0.157024 | $0.152313 | $0.161734 |
2026-11-24 | $0.147509 | $0.143084 | $0.151935 |
2026-11-25 | $0.156736 | $0.152034 | $0.161438 |
2026-11-26 | $0.147239 | $0.142822 | $0.151656 |
2026-11-27 | $0.156448 | $0.151755 | $0.161142 |
2026-11-28 | $0.161203 | $0.156367 | $0.166039 |
2026-11-29 | $0.168899 | $0.163832 | $0.173966 |
2026-11-30 | $0.158665 | $0.153905 | $0.163425 |
2026 December | |||
2026-12-01 | $0.168589 | $0.163532 | $0.173647 |
2026-12-02 | $0.158374 | $0.153623 | $0.163126 |
2026-12-03 | $0.161078 | $0.156246 | $0.165911 |
2026-12-04 | $0.171153 | $0.166019 | $0.176288 |
2026-12-05 | $0.178437 | $0.173084 | $0.183791 |
2026-12-06 | $0.167626 | $0.162597 | $0.172654 |
2026-12-07 | $0.172173 | $0.167008 | $0.177339 |
2026-12-08 | $0.171933 | $0.166775 | $0.177091 |
2026-12-09 | $0.164917 | $0.159970 | $0.169865 |
2026-12-10 | $0.168310 | $0.163261 | $0.173360 |
2026-12-11 | $0.171834 | $0.166679 | $0.176990 |
2026-12-12 | $0.161423 | $0.156580 | $0.166265 |
2026-12-13 | $0.167298 | $0.162280 | $0.172317 |
2026-12-14 | $0.172944 | $0.167756 | $0.178133 |
2026-12-15 | $0.183762 | $0.178249 | $0.189274 |
2026-12-16 | $0.172627 | $0.167448 | $0.177806 |
2026-12-17 | $0.176881 | $0.171575 | $0.182188 |
2026-12-18 | $0.168530 | $0.163474 | $0.173586 |
2026-12-19 | $0.162124 | $0.157260 | $0.166987 |
2026-12-20 | $0.167398 | $0.162376 | $0.172420 |
2026-12-21 | $0.168450 | $0.163396 | $0.173503 |
2026-12-22 | $0.165287 | $0.160328 | $0.170245 |
2026-12-23 | $0.167877 | $0.162840 | $0.172913 |
2026-12-24 | $0.178377 | $0.173026 | $0.183728 |
2026-12-25 | $0.167569 | $0.162542 | $0.172596 |
2026-12-26 | $0.168578 | $0.163520 | $0.173635 |
2026-12-27 | $0.158634 | $0.153875 | $0.163393 |
2026-12-28 | $0.153438 | $0.148835 | $0.158041 |
2026-12-29 | $0.161231 | $0.156394 | $0.166068 |
2026-12-30 | $0.158411 | $0.153658 | $0.163163 |
2026-12-31 | $0.156310 | $0.151621 | $0.161000 |