Current Realio Network price: ▲ 0.294314 USD (+9,74%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.275483 | $0.267219 | $0.283748 |
2025-08-09 | $0.276826 | $0.268521 | $0.285131 |
2025-08-10 | $0.260053 | $0.252251 | $0.267854 |
2025-08-11 | $0.244296 | $0.236967 | $0.251625 |
2025-08-12 | $0.259576 | $0.251789 | $0.267363 |
2025-08-13 | $0.252458 | $0.244884 | $0.260032 |
2025-08-14 | $0.237161 | $0.230046 | $0.244276 |
2025-08-15 | $0.251995 | $0.244435 | $0.259555 |
2025-08-16 | $0.249822 | $0.242327 | $0.257317 |
2025-08-17 | $0.239169 | $0.231994 | $0.246344 |
2025-08-18 | $0.224677 | $0.217937 | $0.231417 |
2025-08-19 | $0.238730 | $0.231568 | $0.245892 |
2025-08-20 | $0.225555 | $0.218789 | $0.232322 |
2025-08-21 | $0.211888 | $0.205532 | $0.218245 |
2025-08-22 | $0.225142 | $0.218387 | $0.231896 |
2025-08-23 | $0.211500 | $0.205155 | $0.217845 |
2025-08-24 | $0.204505 | $0.198369 | $0.210640 |
2025-08-25 | $0.217296 | $0.210777 | $0.223815 |
2025-08-26 | $0.230887 | $0.223960 | $0.237814 |
2025-08-27 | $0.216897 | $0.210390 | $0.223404 |
2025-08-28 | $0.223195 | $0.216500 | $0.229891 |
2025-08-29 | $0.237156 | $0.230041 | $0.244270 |
2025-08-30 | $0.224683 | $0.217943 | $0.231424 |
2025-08-31 | $0.238737 | $0.231575 | $0.245899 |
2025 September | |||
2025-09-01 | $0.225609 | $0.218841 | $0.232378 |
2025-09-02 | $0.239721 | $0.232529 | $0.246912 |
2025-09-03 | $0.247254 | $0.239836 | $0.254671 |
2025-09-04 | $0.232272 | $0.225304 | $0.239240 |
2025-09-05 | $0.246800 | $0.239396 | $0.254204 |
2025-09-06 | $0.249350 | $0.241870 | $0.256831 |
2025-09-07 | $0.264946 | $0.256998 | $0.272895 |
2025-09-08 | $0.261478 | $0.253634 | $0.269322 |
2025-09-09 | $0.276802 | $0.268498 | $0.285106 |
2025-09-10 | $0.260144 | $0.252340 | $0.267948 |
2025-09-11 | $0.259447 | $0.251664 | $0.267230 |
2025-09-12 | $0.248501 | $0.241046 | $0.255956 |
2025-09-13 | $0.248093 | $0.240650 | $0.255536 |
2025-09-14 | $0.244476 | $0.237142 | $0.251810 |
2025-09-15 | $0.259768 | $0.251975 | $0.267561 |
2025-09-16 | $0.244028 | $0.236707 | $0.251349 |
2025-09-17 | $0.229242 | $0.222365 | $0.236119 |
2025-09-18 | $0.215352 | $0.208891 | $0.221812 |
2025-09-19 | $0.202303 | $0.196234 | $0.208372 |
2025-09-20 | $0.190046 | $0.184344 | $0.195747 |
2025-09-21 | $0.178530 | $0.173175 | $0.183886 |
2025-09-22 | $0.177239 | $0.171922 | $0.182556 |
2025-09-23 | $0.166500 | $0.161505 | $0.171495 |
2025-09-24 | $0.176914 | $0.171606 | $0.182221 |
2025-09-25 | $0.166194 | $0.161209 | $0.171180 |
2025-09-26 | $0.156124 | $0.151441 | $0.160808 |
2025-09-27 | $0.146665 | $0.142265 | $0.151065 |
2025-09-28 | $0.152338 | $0.147768 | $0.156908 |
2025-09-29 | $0.143108 | $0.138814 | $0.147401 |
2025-09-30 | $0.152059 | $0.147497 | $0.156620 |
2025 October | |||
2025-10-01 | $0.161569 | $0.156722 | $0.166417 |
2025-10-02 | $0.171675 | $0.166525 | $0.176825 |
2025-10-03 | $0.167911 | $0.162873 | $0.172948 |
2025-10-04 | $0.159572 | $0.154785 | $0.164359 |
2025-10-05 | $0.157875 | $0.153138 | $0.162611 |
2025-10-06 | $0.152734 | $0.148152 | $0.157316 |
2025-10-07 | $0.162287 | $0.157418 | $0.167156 |
2025-10-08 | $0.152454 | $0.147880 | $0.157027 |
2025-10-09 | $0.143216 | $0.138920 | $0.147513 |
2025-10-10 | $0.136856 | $0.132750 | $0.140962 |
2025-10-11 | $0.138712 | $0.134550 | $0.142873 |
2025-10-12 | $0.130307 | $0.126398 | $0.134216 |
2025-10-13 | $0.136394 | $0.132302 | $0.140485 |
2025-10-14 | $0.132754 | $0.128772 | $0.136737 |
2025-10-15 | $0.124711 | $0.120969 | $0.128452 |
2025-10-16 | $0.132511 | $0.128536 | $0.136486 |
2025-10-17 | $0.132367 | $0.128396 | $0.136338 |
2025-10-18 | $0.124347 | $0.120616 | $0.128077 |
2025-10-19 | $0.116812 | $0.113308 | $0.120317 |
2025-10-20 | $0.124119 | $0.120395 | $0.127842 |
2025-10-21 | $0.118117 | $0.114574 | $0.121661 |
2025-10-22 | $0.116581 | $0.113083 | $0.120078 |
2025-10-23 | $0.109517 | $0.106232 | $0.112803 |
2025-10-24 | $0.113400 | $0.109998 | $0.116802 |
2025-10-25 | $0.108745 | $0.105483 | $0.112007 |
2025-10-26 | $0.102156 | $0.099091 | $0.105221 |
2025-10-27 | $0.098333 | $0.095383 | $0.101283 |
2025-10-28 | $0.104484 | $0.101349 | $0.107618 |
2025-10-29 | $0.103090 | $0.099997 | $0.106183 |
2025-10-30 | $0.096844 | $0.093938 | $0.099749 |
2025-10-31 | $0.102901 | $0.099814 | $0.105988 |
2025 November | |||
2025-11-01 | $0.102386 | $0.099315 | $0.105458 |
2025-11-02 | $0.106882 | $0.103675 | $0.110088 |
2025-11-03 | $0.106437 | $0.103244 | $0.109630 |
2025-11-04 | $0.113094 | $0.109701 | $0.116487 |
2025-11-05 | $0.108719 | $0.105458 | $0.111981 |
2025-11-06 | $0.102132 | $0.099068 | $0.105196 |
2025-11-07 | $0.108520 | $0.105265 | $0.111776 |
2025-11-08 | $0.106048 | $0.102867 | $0.109229 |
2025-11-09 | $0.099622 | $0.096634 | $0.102611 |
2025-11-10 | $0.105854 | $0.102678 | $0.109029 |
2025-11-11 | $0.105820 | $0.102645 | $0.108995 |
2025-11-12 | $0.099408 | $0.096426 | $0.102391 |
2025-11-13 | $0.101925 | $0.098867 | $0.104983 |
2025-11-14 | $0.101739 | $0.098687 | $0.104791 |
2025-11-15 | $0.104582 | $0.101444 | $0.107719 |
2025-11-16 | $0.101708 | $0.098657 | $0.104759 |
2025-11-17 | $0.108019 | $0.104779 | $0.111260 |
2025-11-18 | $0.105195 | $0.102039 | $0.108351 |
2025-11-19 | $0.111774 | $0.108421 | $0.115128 |
2025-11-20 | $0.118766 | $0.115203 | $0.122329 |
2025-11-21 | $0.122038 | $0.118377 | $0.125699 |
2025-11-22 | $0.129672 | $0.125781 | $0.133562 |
2025-11-23 | $0.137782 | $0.133649 | $0.141916 |
2025-11-24 | $0.129434 | $0.125551 | $0.133317 |
2025-11-25 | $0.121591 | $0.117943 | $0.125239 |
2025-11-26 | $0.121735 | $0.118083 | $0.125387 |
2025-11-27 | $0.123584 | $0.119876 | $0.127291 |
2025-11-28 | $0.127649 | $0.123819 | $0.131478 |
2025-11-29 | $0.134497 | $0.130462 | $0.138532 |
2025-11-30 | $0.132677 | $0.128697 | $0.136657 |
2025 December | |||
2025-12-01 | $0.133258 | $0.129260 | $0.137256 |
2025-12-02 | $0.135041 | $0.130990 | $0.139092 |
2025-12-03 | $0.129261 | $0.125383 | $0.133139 |
2025-12-04 | $0.128498 | $0.124643 | $0.132353 |
2025-12-05 | $0.128153 | $0.124308 | $0.131998 |
2025-12-06 | $0.123856 | $0.120141 | $0.127572 |
2025-12-07 | $0.116780 | $0.113277 | $0.120283 |
2025-12-08 | $0.123509 | $0.119803 | $0.127214 |
2025-12-09 | $0.119156 | $0.115581 | $0.122731 |
2025-12-10 | $0.111936 | $0.108578 | $0.115294 |
2025-12-11 | $0.114586 | $0.111149 | $0.118024 |
2025-12-12 | $0.120014 | $0.116413 | $0.123614 |
2025-12-13 | $0.127520 | $0.123695 | $0.131346 |
2025-12-14 | $0.129651 | $0.125762 | $0.133541 |
2025-12-15 | $0.137761 | $0.133628 | $0.141893 |
2025-12-16 | $0.132237 | $0.128270 | $0.136204 |
2025-12-17 | $0.136984 | $0.132874 | $0.141093 |
2025-12-18 | $0.133623 | $0.129614 | $0.137632 |
2025-12-19 | $0.128468 | $0.124614 | $0.132322 |
2025-12-20 | $0.126031 | $0.122250 | $0.129812 |
2025-12-21 | $0.119774 | $0.116180 | $0.123367 |
2025-12-22 | $0.117564 | $0.114037 | $0.121091 |
2025-12-23 | $0.120189 | $0.116583 | $0.123794 |
2025-12-24 | $0.116602 | $0.113104 | $0.120100 |
2025-12-25 | $0.112576 | $0.109199 | $0.115953 |
2025-12-26 | $0.119617 | $0.116029 | $0.123206 |
2025-12-27 | $0.127099 | $0.123286 | $0.130912 |
2025-12-28 | $0.129485 | $0.125600 | $0.133369 |
2025-12-29 | $0.125535 | $0.121769 | $0.129301 |
2025-12-30 | $0.128518 | $0.124663 | $0.132374 |
2025-12-31 | $0.122734 | $0.119052 | $0.126416 |