Current Realis Worlds price: ▲ 0.00127279 USD (+0,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.001131 | $0.001097 | $0.001165 |
2025-08-09 | $0.001216 | $0.001179 | $0.001252 |
2025-08-10 | $0.001233 | $0.001196 | $0.001270 |
2025-08-11 | $0.001139 | $0.001105 | $0.001173 |
2025-08-12 | $0.001159 | $0.001124 | $0.001194 |
2025-08-13 | $0.001070 | $0.001038 | $0.001102 |
2025-08-14 | $0.001150 | $0.001116 | $0.001185 |
2025-08-15 | $0.001080 | $0.001048 | $0.001112 |
2025-08-16 | $0.000998 | $0.000968 | $0.001027 |
2025-08-17 | $0.000971 | $0.000942 | $0.001000 |
2025-08-18 | $0.001043 | $0.001012 | $0.001075 |
2025-08-19 | $0.000964 | $0.000935 | $0.000993 |
2025-08-20 | $0.001036 | $0.001005 | $0.001067 |
2025-08-21 | $0.001113 | $0.001080 | $0.001146 |
2025-08-22 | $0.001028 | $0.000997 | $0.001059 |
2025-08-23 | $0.000974 | $0.000945 | $0.001004 |
2025-08-24 | $0.000908 | $0.000881 | $0.000935 |
2025-08-25 | $0.000949 | $0.000920 | $0.000977 |
2025-08-26 | $0.000908 | $0.000880 | $0.000935 |
2025-08-27 | $0.000838 | $0.000813 | $0.000863 |
2025-08-28 | $0.000901 | $0.000874 | $0.000928 |
2025-08-29 | $0.000968 | $0.000939 | $0.000997 |
2025-08-30 | $0.000894 | $0.000867 | $0.000921 |
2025-08-31 | $0.000826 | $0.000801 | $0.000851 |
2025 September | |||
2025-09-01 | $0.000777 | $0.000754 | $0.000800 |
2025-09-02 | $0.000835 | $0.000810 | $0.000860 |
2025-09-03 | $0.000897 | $0.000870 | $0.000924 |
2025-09-04 | $0.000829 | $0.000804 | $0.000854 |
2025-09-05 | $0.000766 | $0.000743 | $0.000789 |
2025-09-06 | $0.000823 | $0.000798 | $0.000847 |
2025-09-07 | $0.000884 | $0.000858 | $0.000911 |
2025-09-08 | $0.000817 | $0.000792 | $0.000841 |
2025-09-09 | $0.000878 | $0.000851 | $0.000904 |
2025-09-10 | $0.000811 | $0.000786 | $0.000835 |
2025-09-11 | $0.000788 | $0.000765 | $0.000812 |
2025-09-12 | $0.000728 | $0.000706 | $0.000750 |
2025-09-13 | $0.000673 | $0.000652 | $0.000693 |
2025-09-14 | $0.000621 | $0.000603 | $0.000640 |
2025-09-15 | $0.000574 | $0.000557 | $0.000591 |
2025-09-16 | $0.000530 | $0.000514 | $0.000546 |
2025-09-17 | $0.000570 | $0.000552 | $0.000587 |
2025-09-18 | $0.000526 | $0.000510 | $0.000542 |
2025-09-19 | $0.000525 | $0.000510 | $0.000541 |
2025-09-20 | $0.000485 | $0.000471 | $0.000500 |
2025-09-21 | $0.000458 | $0.000444 | $0.000471 |
2025-09-22 | $0.000454 | $0.000441 | $0.000468 |
2025-09-23 | $0.000420 | $0.000407 | $0.000432 |
2025-09-24 | $0.000451 | $0.000438 | $0.000465 |
2025-09-25 | $0.000417 | $0.000404 | $0.000429 |
2025-09-26 | $0.000402 | $0.000390 | $0.000414 |
2025-09-27 | $0.000371 | $0.000360 | $0.000382 |
2025-09-28 | $0.000343 | $0.000332 | $0.000353 |
2025-09-29 | $0.000317 | $0.000307 | $0.000326 |
2025-09-30 | $0.000340 | $0.000330 | $0.000350 |
2025 October | |||
2025-10-01 | $0.000366 | $0.000355 | $0.000377 |
2025-10-02 | $0.000338 | $0.000328 | $0.000348 |
2025-10-03 | $0.000312 | $0.000303 | $0.000321 |
2025-10-04 | $0.000288 | $0.000279 | $0.000297 |
2025-10-05 | $0.000304 | $0.000295 | $0.000313 |
2025-10-06 | $0.000327 | $0.000317 | $0.000337 |
2025-10-07 | $0.000339 | $0.000329 | $0.000350 |
2025-10-08 | $0.000315 | $0.000306 | $0.000324 |
2025-10-09 | $0.000332 | $0.000322 | $0.000342 |
2025-10-10 | $0.000317 | $0.000308 | $0.000327 |
2025-10-11 | $0.000312 | $0.000303 | $0.000322 |
2025-10-12 | $0.000288 | $0.000280 | $0.000297 |
2025-10-13 | $0.000266 | $0.000258 | $0.000274 |
2025-10-14 | $0.000286 | $0.000278 | $0.000295 |
2025-10-15 | $0.000274 | $0.000266 | $0.000283 |
2025-10-16 | $0.000274 | $0.000266 | $0.000282 |
2025-10-17 | $0.000263 | $0.000255 | $0.000271 |
2025-10-18 | $0.000243 | $0.000236 | $0.000250 |
2025-10-19 | $0.000224 | $0.000218 | $0.000231 |
2025-10-20 | $0.000241 | $0.000234 | $0.000248 |
2025-10-21 | $0.000259 | $0.000251 | $0.000267 |
2025-10-22 | $0.000239 | $0.000232 | $0.000247 |
2025-10-23 | $0.000257 | $0.000250 | $0.000265 |
2025-10-24 | $0.000275 | $0.000267 | $0.000283 |
2025-10-25 | $0.000281 | $0.000272 | $0.000289 |
2025-10-26 | $0.000259 | $0.000252 | $0.000267 |
2025-10-27 | $0.000255 | $0.000247 | $0.000263 |
2025-10-28 | $0.000244 | $0.000236 | $0.000251 |
2025-10-29 | $0.000234 | $0.000227 | $0.000241 |
2025-10-30 | $0.000221 | $0.000215 | $0.000228 |
2025-10-31 | $0.000205 | $0.000198 | $0.000211 |
2025 November | |||
2025-11-01 | $0.000189 | $0.000183 | $0.000195 |
2025-11-02 | $0.000174 | $0.000169 | $0.000180 |
2025-11-03 | $0.000188 | $0.000182 | $0.000193 |
2025-11-04 | $0.000193 | $0.000187 | $0.000199 |
2025-11-05 | $0.000192 | $0.000186 | $0.000198 |
2025-11-06 | $0.000206 | $0.000200 | $0.000212 |
2025-11-07 | $0.000191 | $0.000185 | $0.000197 |
2025-11-08 | $0.000177 | $0.000171 | $0.000182 |
2025-11-09 | $0.000177 | $0.000171 | $0.000182 |
2025-11-10 | $0.000190 | $0.000184 | $0.000196 |
2025-11-11 | $0.000204 | $0.000198 | $0.000210 |
2025-11-12 | $0.000188 | $0.000183 | $0.000194 |
2025-11-13 | $0.000184 | $0.000179 | $0.000190 |
2025-11-14 | $0.000189 | $0.000183 | $0.000194 |
2025-11-15 | $0.000197 | $0.000191 | $0.000203 |
2025-11-16 | $0.000212 | $0.000205 | $0.000218 |
2025-11-17 | $0.000225 | $0.000219 | $0.000232 |
2025-11-18 | $0.000213 | $0.000207 | $0.000220 |
2025-11-19 | $0.000208 | $0.000201 | $0.000214 |
2025-11-20 | $0.000192 | $0.000186 | $0.000198 |
2025-11-21 | $0.000201 | $0.000195 | $0.000207 |
2025-11-22 | $0.000185 | $0.000180 | $0.000191 |
2025-11-23 | $0.000192 | $0.000186 | $0.000197 |
2025-11-24 | $0.000178 | $0.000173 | $0.000184 |
2025-11-25 | $0.000177 | $0.000171 | $0.000182 |
2025-11-26 | $0.000163 | $0.000158 | $0.000168 |
2025-11-27 | $0.000172 | $0.000167 | $0.000177 |
2025-11-28 | $0.000164 | $0.000159 | $0.000169 |
2025-11-29 | $0.000152 | $0.000147 | $0.000156 |
2025-11-30 | $0.000163 | $0.000158 | $0.000168 |
2025 December | |||
2025-12-01 | $0.000151 | $0.000146 | $0.000155 |
2025-12-02 | $0.000162 | $0.000157 | $0.000167 |
2025-12-03 | $0.000156 | $0.000151 | $0.000160 |
2025-12-04 | $0.000161 | $0.000156 | $0.000166 |
2025-12-05 | $0.000173 | $0.000168 | $0.000178 |
2025-12-06 | $0.000174 | $0.000169 | $0.000180 |
2025-12-07 | $0.000175 | $0.000169 | $0.000180 |
2025-12-08 | $0.000161 | $0.000156 | $0.000166 |
2025-12-09 | $0.000166 | $0.000161 | $0.000171 |
2025-12-10 | $0.000154 | $0.000149 | $0.000158 |
2025-12-11 | $0.000165 | $0.000160 | $0.000170 |
2025-12-12 | $0.000169 | $0.000164 | $0.000174 |
2025-12-13 | $0.000182 | $0.000176 | $0.000187 |
2025-12-14 | $0.000195 | $0.000189 | $0.000201 |
2025-12-15 | $0.000210 | $0.000204 | $0.000216 |
2025-12-16 | $0.000209 | $0.000203 | $0.000215 |
2025-12-17 | $0.000193 | $0.000187 | $0.000199 |
2025-12-18 | $0.000200 | $0.000194 | $0.000206 |
2025-12-19 | $0.000193 | $0.000187 | $0.000199 |
2025-12-20 | $0.000206 | $0.000200 | $0.000212 |
2025-12-21 | $0.000190 | $0.000185 | $0.000196 |
2025-12-22 | $0.000177 | $0.000172 | $0.000182 |
2025-12-23 | $0.000184 | $0.000179 | $0.000190 |
2025-12-24 | $0.000170 | $0.000165 | $0.000176 |
2025-12-25 | $0.000168 | $0.000163 | $0.000173 |
2025-12-26 | $0.000155 | $0.000150 | $0.000160 |
2025-12-27 | $0.000163 | $0.000158 | $0.000167 |
2025-12-28 | $0.000161 | $0.000156 | $0.000166 |
2025-12-29 | $0.000173 | $0.000168 | $0.000178 |
2025-12-30 | $0.000185 | $0.000180 | $0.000191 |
2025-12-31 | $0.000199 | $0.000193 | $0.000205 |