Current RealLink price: ▼ 0.059825 USD (-4,54%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.060583 | $0.058766 | $0.062401 |
2025-09-24 | $0.074800 | $0.072556 | $0.077044 |
2025-09-25 | $0.078062 | $0.075720 | $0.080404 |
2025-09-26 | $0.071671 | $0.069521 | $0.073821 |
2025-09-27 | $0.078820 | $0.076456 | $0.081185 |
2025-09-28 | $0.084555 | $0.082019 | $0.087092 |
2025-09-29 | $0.078119 | $0.075776 | $0.080463 |
2025-09-30 | $0.071022 | $0.068891 | $0.073152 |
2025 October | |||
2025-10-01 | $0.087688 | $0.085057 | $0.090319 |
2025-10-02 | $0.108265 | $0.105017 | $0.111513 |
2025-10-03 | $0.084073 | $0.081551 | $0.086595 |
2025-10-04 | $0.078305 | $0.075955 | $0.080654 |
2025-10-05 | $0.080043 | $0.077642 | $0.082444 |
2025-10-06 | $0.069623 | $0.067534 | $0.071711 |
2025-10-07 | $0.085961 | $0.083382 | $0.088540 |
2025-10-08 | $0.081919 | $0.079462 | $0.084377 |
2025-10-09 | $0.087163 | $0.084548 | $0.089777 |
2025-10-10 | $0.086575 | $0.083978 | $0.089173 |
2025-10-11 | $0.067230 | $0.065213 | $0.069247 |
2025-10-12 | $0.071771 | $0.069618 | $0.073924 |
2025-10-13 | $0.071476 | $0.069332 | $0.073621 |
2025-10-14 | $0.068614 | $0.066556 | $0.070673 |
2025-10-15 | $0.070832 | $0.068707 | $0.072957 |
2025-10-16 | $0.087453 | $0.084830 | $0.090077 |
2025-10-17 | $0.067912 | $0.065874 | $0.069949 |
2025-10-18 | $0.061791 | $0.059938 | $0.063645 |
2025-10-19 | $0.047984 | $0.046544 | $0.049423 |
2025-10-20 | $0.037262 | $0.036144 | $0.038380 |
2025-10-21 | $0.034139 | $0.033114 | $0.035163 |
2025-10-22 | $0.034201 | $0.033174 | $0.035227 |
2025-10-23 | $0.027500 | $0.026675 | $0.028325 |
2025-10-24 | $0.023560 | $0.022853 | $0.024267 |
2025-10-25 | $0.020296 | $0.019687 | $0.020905 |
2025-10-26 | $0.025058 | $0.024307 | $0.025810 |
2025-10-27 | $0.030939 | $0.030010 | $0.031867 |
2025-10-28 | $0.027447 | $0.026623 | $0.028270 |
2025-10-29 | $0.022943 | $0.022255 | $0.023632 |
2025-10-30 | $0.024755 | $0.024012 | $0.025497 |
2025-10-31 | $0.025359 | $0.024598 | $0.026120 |
2025 November | |||
2025-11-01 | $0.023526 | $0.022820 | $0.024232 |
2025-11-02 | $0.024526 | $0.023790 | $0.025262 |
2025-11-03 | $0.024426 | $0.023693 | $0.025159 |
2025-11-04 | $0.023912 | $0.023194 | $0.024629 |
2025-11-05 | $0.024313 | $0.023584 | $0.025043 |
2025-11-06 | $0.021165 | $0.020530 | $0.021800 |
2025-11-07 | $0.026131 | $0.025348 | $0.026915 |
2025-11-08 | $0.024277 | $0.023548 | $0.025005 |
2025-11-09 | $0.023406 | $0.022703 | $0.024108 |
2025-11-10 | $0.023823 | $0.023108 | $0.024537 |
2025-11-11 | $0.022906 | $0.022219 | $0.023593 |
2025-11-12 | $0.025312 | $0.024553 | $0.026072 |
2025-11-13 | $0.030088 | $0.029186 | $0.030991 |
2025-11-14 | $0.029375 | $0.028493 | $0.030256 |
2025-11-15 | $0.029587 | $0.028700 | $0.030475 |
2025-11-16 | $0.029714 | $0.028823 | $0.030606 |
2025-11-17 | $0.029697 | $0.028806 | $0.030588 |
2025-11-18 | $0.028364 | $0.027513 | $0.029215 |
2025-11-19 | $0.028047 | $0.027206 | $0.028889 |
2025-11-20 | $0.027270 | $0.026452 | $0.028088 |
2025-11-21 | $0.027179 | $0.026363 | $0.027994 |
2025-11-22 | $0.024262 | $0.023535 | $0.024990 |
2025-11-23 | $0.022342 | $0.021671 | $0.023012 |
2025-11-24 | $0.023286 | $0.022588 | $0.023985 |
2025-11-25 | $0.023340 | $0.022639 | $0.024040 |
2025-11-26 | $0.023016 | $0.022325 | $0.023706 |
2025-11-27 | $0.023293 | $0.022594 | $0.023991 |
2025-11-28 | $0.023205 | $0.022509 | $0.023901 |
2025-11-29 | $0.022425 | $0.021752 | $0.023098 |
2025-11-30 | $0.023145 | $0.022450 | $0.023839 |
2025 December | |||
2025-12-01 | $0.023122 | $0.022429 | $0.023816 |
2025-12-02 | $0.022806 | $0.022122 | $0.023490 |
2025-12-03 | $0.022895 | $0.022208 | $0.023582 |
2025-12-04 | $0.021968 | $0.021309 | $0.022627 |
2025-12-05 | $0.021626 | $0.020977 | $0.022275 |
2025-12-06 | $0.023875 | $0.023159 | $0.024592 |
2025-12-07 | $0.029478 | $0.028594 | $0.030363 |
2025-12-08 | $0.030433 | $0.029520 | $0.031346 |
2025-12-09 | $0.030480 | $0.029565 | $0.031394 |
2025-12-10 | $0.029863 | $0.028967 | $0.030759 |
2025-12-11 | $0.029592 | $0.028705 | $0.030480 |
2025-12-12 | $0.029649 | $0.028759 | $0.030538 |
2025-12-13 | $0.028665 | $0.027805 | $0.029525 |
2025-12-14 | $0.029551 | $0.028665 | $0.030438 |
2025-12-15 | $0.028341 | $0.027490 | $0.029191 |
2025-12-16 | $0.028210 | $0.027364 | $0.029057 |
2025-12-17 | $0.027742 | $0.026910 | $0.028574 |
2025-12-18 | $0.027729 | $0.026898 | $0.028561 |
2025-12-19 | $0.027380 | $0.026558 | $0.028201 |
2025-12-20 | $0.026440 | $0.025647 | $0.027233 |
2025-12-21 | $0.026098 | $0.025315 | $0.026881 |
2025-12-22 | $0.025092 | $0.024339 | $0.025845 |
2025-12-23 | $0.024080 | $0.023358 | $0.024803 |
2025-12-24 | $0.023294 | $0.022595 | $0.023993 |
2025-12-25 | $0.022962 | $0.022273 | $0.023651 |
2025-12-26 | $0.022819 | $0.022134 | $0.023504 |
2025-12-27 | $0.023443 | $0.022740 | $0.024147 |
2025-12-28 | $0.023701 | $0.022990 | $0.024412 |
2025-12-29 | $0.022822 | $0.022138 | $0.023507 |
2025-12-30 | $0.025977 | $0.025198 | $0.026757 |
2025-12-31 | $0.026727 | $0.025925 | $0.027529 |